Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.900 4.900 4.570 4.590 137,538 -0.28(-5.75%)
Aug 30, 2022 5.030 5.050 4.840 4.870 146,021 -0.13(-2.60%)
Aug 29, 2022 4.780 5.070 4.780 5.000 189,864 +0.11(+2.25%)
Aug 26, 2022 4.940 4.950 4.762 4.890 185,077 -0.01(-0.20%)
Aug 25, 2022 4.620 4.920 4.500 4.900 172,373 +0.30(+6.52%)
Aug 24, 2022 4.480 4.600 4.450 4.600 95,635 +0.16(+3.60%)
Aug 23, 2022 4.380 4.500 4.340 4.440 84,955 +0.08(+1.83%)
Aug 22, 2022 4.420 4.480 4.310 4.360 167,994 -0.09(-2.02%)
Aug 19, 2022 4.520 4.520 4.370 4.450 22,390 -0.11(-2.41%)
Aug 18, 2022 4.590 4.620 4.520 4.560 46,215 +0.01(+0.22%)
Aug 17, 2022 4.420 4.550 4.340 4.550 135,026 +0.11(+2.48%)
Aug 16, 2022 4.560 4.560 4.440 4.440 93,421 -0.14(-3.06%)
Aug 15, 2022 4.580 4.620 4.495 4.580 60,423 +0.01(+0.22%)
Aug 12, 2022 4.430 4.590 4.415 4.570 56,051 +0.19(+4.34%)
Aug 11, 2022 4.350 4.500 4.350 4.380 164,110 +0.01(+0.23%)
Aug 10, 2022 4.510 4.547 4.367 4.370 78,810 -0.14(-3.10%)
Aug 09, 2022 4.640 4.640 4.430 4.510 122,738 -0.09(-1.96%)
Aug 08, 2022 4.470 4.650 4.440 4.600 93,139 +0.20(+4.55%)
Aug 05, 2022 4.360 4.490 4.280 4.400 62,673 +0.00(+0.00%)
Aug 04, 2022 4.420 4.450 4.330 4.400 107,019 +0.05(+1.15%)
Aug 03, 2022 4.280 4.450 4.280 4.350 98,197 +0.08(+1.87%)
Aug 02, 2022 4.360 4.370 4.220 4.270 57,127 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.