Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 4.100 4.000 4.010 23,826 +0.00(+0.00%)
Sep 29, 2022 3.940 4.080 3.920 4.010 45,534 -0.07(-1.72%)
Sep 28, 2022 3.990 4.170 4.000 4.080 100,864 +0.12(+3.03%)
Sep 27, 2022 3.920 4.090 3.920 3.960 49,274 +0.06(+1.54%)
Sep 26, 2022 4.070 4.100 3.830 3.900 156,888 -0.20(-4.88%)
Sep 23, 2022 4.330 4.330 4.070 4.100 181,744 -0.30(-6.82%)
Sep 22, 2022 4.250 4.490 4.240 4.400 90,860 +0.15(+3.53%)
Sep 21, 2022 4.360 4.469 4.250 4.250 65,624 -0.15(-3.41%)
Sep 20, 2022 4.510 4.591 4.385 4.400 52,371 -0.11(-2.55%)
Sep 19, 2022 4.260 4.620 4.170 4.515 117,233 +0.21(+5.00%)
Sep 16, 2022 4.470 4.520 4.300 4.300 354,009 -0.22(-4.87%)
Sep 15, 2022 4.740 4.860 4.480 4.520 160,348 -0.28(-5.83%)
Sep 14, 2022 4.670 4.870 4.670 4.800 75,110 +0.09(+1.91%)
Sep 13, 2022 4.880 4.920 4.660 4.710 142,694 -0.20(-4.07%)
Sep 12, 2022 4.750 5.090 4.750 4.910 214,752 +0.15(+3.15%)
Sep 09, 2022 4.620 4.850 4.590 4.760 76,717 +0.14(+3.03%)
Sep 08, 2022 4.690 4.770 4.620 4.620 83,197 -0.10(-2.12%)
Sep 07, 2022 4.540 4.760 4.540 4.720 108,144 +0.14(+3.06%)
Sep 06, 2022 4.590 4.660 4.460 4.580 149,565 +0.06(+1.33%)
Sep 02, 2022 4.550 4.670 4.460 4.520 125,714 -0.03(-0.66%)
Sep 01, 2022 4.550 4.620 4.430 4.550 73,288 -0.04(-0.87%)
Aug 31, 2022 4.900 4.900 4.570 4.590 137,538 -0.28(-5.75%)
Aug 30, 2022 5.030 5.050 4.840 4.870 146,021 -0.13(-2.60%)
Aug 29, 2022 4.780 5.070 4.780 5.000 189,864 +0.11(+2.25%)
Aug 26, 2022 4.940 4.950 4.762 4.890 185,077 -0.01(-0.20%)
Aug 25, 2022 4.620 4.920 4.500 4.900 172,373 +0.30(+6.52%)
Aug 24, 2022 4.480 4.600 4.450 4.600 95,635 +0.16(+3.60%)
Aug 23, 2022 4.380 4.500 4.340 4.440 84,955 +0.08(+1.83%)
Aug 22, 2022 4.420 4.480 4.310 4.360 167,994 -0.09(-2.02%)
Aug 19, 2022 4.520 4.520 4.370 4.450 22,390 -0.11(-2.41%)
Aug 18, 2022 4.590 4.620 4.520 4.560 46,215 +0.01(+0.22%)
Aug 17, 2022 4.420 4.550 4.340 4.550 135,026 +0.11(+2.48%)
Aug 16, 2022 4.560 4.560 4.440 4.440 93,421 -0.14(-3.06%)
Aug 15, 2022 4.580 4.620 4.495 4.580 60,423 +0.01(+0.22%)
Aug 12, 2022 4.430 4.590 4.415 4.570 56,051 +0.19(+4.34%)
Aug 11, 2022 4.350 4.500 4.350 4.380 164,110 +0.01(+0.23%)
Aug 10, 2022 4.510 4.547 4.367 4.370 78,810 -0.14(-3.10%)
Aug 09, 2022 4.640 4.640 4.430 4.510 122,738 -0.09(-1.96%)
Aug 08, 2022 4.470 4.650 4.440 4.600 93,139 +0.20(+4.55%)
Aug 05, 2022 4.360 4.490 4.280 4.400 62,673 +0.00(+0.00%)
Aug 04, 2022 4.420 4.450 4.330 4.400 107,019 +0.05(+1.15%)
Aug 03, 2022 4.280 4.450 4.280 4.350 98,197 +0.08(+1.87%)
Aug 02, 2022 4.360 4.370 4.220 4.270 57,127 -0.08(-1.84%)
Aug 01, 2022 4.460 4.470 4.270 4.350 184,143 -0.10(-2.25%)
Jul 29, 2022 4.340 4.540 4.250 4.450 371,818 +0.14(+3.25%)
Jul 28, 2022 4.210 4.380 4.180 4.310 280,761 +0.13(+3.11%)
Jul 27, 2022 4.000 4.255 3.930 4.180 173,938 +0.17(+4.24%)
Jul 26, 2022 3.890 4.070 3.860 4.010 142,329 +0.08(+2.04%)
Jul 25, 2022 3.910 4.032 3.890 3.930 162,019 +0.05(+1.29%)
Jul 22, 2022 3.860 3.962 3.760 3.880 201,112 +0.06(+1.57%)
Jul 21, 2022 3.850 3.910 3.720 3.820 160,341 -0.03(-0.78%)
Jul 20, 2022 4.000 4.020 3.830 3.850 205,021 -0.16(-3.99%)
Jul 19, 2022 3.980 4.090 3.950 4.010 182,752 -0.04(-0.99%)
Jul 18, 2022 4.100 4.197 4.030 4.050 101,489 -0.01(-0.25%)
Jul 15, 2022 4.080 4.120 3.959 4.060 56,742 +0.08(+2.01%)
Jul 14, 2022 4.160 4.170 3.930 3.980 77,600 -0.22(-5.24%)
Jul 13, 2022 4.170 4.290 4.150 4.200 39,150 +0.05(+1.20%)
Jul 12, 2022 4.230 4.250 4.129 4.150 58,970 -0.06(-1.43%)
Jul 11, 2022 4.340 4.340 4.130 4.210 102,287 -0.09(-2.09%)
Jul 08, 2022 4.280 4.414 4.280 4.300 113,340 -0.05(-1.15%)
Jul 07, 2022 4.530 4.580 4.310 4.350 97,322 -0.09(-2.03%)
Jul 06, 2022 4.550 4.590 4.370 4.440 95,139 -0.06(-1.33%)
Jul 05, 2022 4.590 4.651 4.341 4.500 80,870 -0.21(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.