Indicators

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.162	4.225	4.098	4.136	70,204	+0.04(+0.93%)
Jan 30, 2012	4.168	4.168	4.098	4.098	92,699	-0.11(-2.72%)
Jan 27, 2012	4.047	4.219	4.047	4.212	87,363	+0.23(+5.74%)
Jan 26, 2012	4.035	4.098	3.965	3.984	95,580	+0.01(+0.16%)
Jan 25, 2012	3.857	4.016	3.812	3.977	333,718	+0.10(+2.45%)
Jan 24, 2012	3.927	3.946	3.876	3.882	38,141	-0.03(-0.65%)
Jan 23, 2012	3.914	3.946	3.882	3.908	169,119	+0.06(+1.65%)
Jan 20, 2012	3.946	3.965	3.831	3.844	227,707	-0.06(-1.63%)
Jan 19, 2012	3.996	4.028	3.857	3.908	241,853	+0.01(+0.33%)
Jan 18, 2012	4.003	4.016	3.761	3.895	108,651	-0.03(-0.81%)
Jan 17, 2012	3.888	4.021	3.838	3.927	162,743	+0.18(+4.75%)
Jan 13, 2012	3.711	3.755	3.711	3.749	98,127	+0.03(+0.68%)
Jan 12, 2012	3.768	3.774	3.666	3.723	113,968	-0.05(-1.35%)
Jan 11, 2012	3.653	3.800	3.622	3.774	118,205	+0.13(+3.48%)
Jan 10, 2012	3.577	3.749	3.533	3.647	171,107	+0.16(+4.55%)
Jan 09, 2012	3.545	3.558	3.355	3.488	138,315	-0.01(-0.18%)
Jan 06, 2012	3.647	3.660	3.475	3.495	137,937	-0.15(-4.01%)
Jan 05, 2012	3.590	3.653	3.508	3.641	125,772	-0.17(-4.50%)
Jan 04, 2012	3.666	3.838	3.666	3.812	72,172	+0.36(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.