Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.630 +0.090 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.530 2.543 2.496 2.511 77,807 -0.02(-0.77%)
Jan 30, 2014 2.543 2.550 2.504 2.530 97,990 -0.07(-2.76%)
Jan 29, 2014 2.524 2.628 2.491 2.602 170,321 +0.08(+3.37%)
Jan 28, 2014 2.491 2.524 2.478 2.517 157,482 +0.03(+1.31%)
Jan 27, 2014 2.517 2.537 2.478 2.485 104,062 -0.05(-2.06%)
Jan 24, 2014 2.543 2.543 2.478 2.537 91,049 -0.01(-0.26%)
Jan 23, 2014 2.530 2.556 2.485 2.543 205,826 +0.03(+1.30%)
Jan 22, 2014 2.537 2.563 2.504 2.511 163,835 -0.10(-3.75%)
Jan 21, 2014 2.530 2.628 2.530 2.608 316,928 +0.08(+3.36%)
Jan 17, 2014 2.478 2.524 2.524 2.524 205,488 +0.03(+1.04%)
Jan 16, 2014 2.485 2.498 2.439 2.498 136,740 +0.04(+1.59%)
Jan 15, 2014 2.426 2.478 2.413 2.458 71,811 +0.00(+0.00%)
Jan 14, 2014 2.524 2.543 2.445 2.458 85,663 -0.07(-2.58%)
Jan 13, 2014 2.419 2.550 2.406 2.524 186,189 +0.08(+3.48%)
Jan 10, 2014 2.413 2.485 2.374 2.439 114,955 +0.01(+0.54%)
Jan 09, 2014 2.465 2.478 2.419 2.426 104,608 -0.05(-2.11%)
Jan 08, 2014 2.465 2.504 2.445 2.478 123,329 -0.07(-2.81%)
Jan 07, 2014 2.576 2.589 2.511 2.550 219,974 -0.06(-2.25%)
Jan 06, 2014 2.576 2.635 2.576 2.608 458,245 +0.09(+3.63%)
Jan 03, 2014 2.465 2.550 2.452 2.517 120,928 +0.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.