Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.934	1.961	1.872	1.927	390,288	-0.10(-4.76%)
Jan 28, 2016	1.941	2.085	1.879	2.023	352,187	-0.05(-2.33%)
Jan 27, 2016	2.010	2.099	1.955	2.072	506,477	+0.03(+1.69%)
Jan 26, 2016	1.913	2.361	1.913	2.037	909,492	+0.25(+13.85%)
Jan 25, 2016	1.686	1.809	1.686	1.789	319,215	+0.14(+8.33%)
Jan 22, 2016	1.645	1.721	1.604	1.652	255,686	-0.08(-4.38%)
Jan 21, 2016	1.707	1.727	1.686	1.727	339,211	+0.04(+2.45%)
Jan 20, 2016	1.638	1.693	1.638	1.686	465,994	+0.14(+9.37%)
Jan 19, 2016	1.617	1.617	1.521	1.542	345,959	-0.02(-1.32%)
Jan 15, 2016	1.555	1.562	1.562	1.562	458,863	+0.14(+9.66%)
Jan 14, 2016	1.535	1.542	1.350	1.425	430,621	-0.14(-8.81%)
Jan 13, 2016	1.370	1.624	1.370	1.562	612,061	+0.19(+13.50%)
Jan 12, 2016	1.390	1.390	1.363	1.376	98,882	+0.00(+0.00%)
Jan 11, 2016	1.390	1.425	1.356	1.376	211,719	+0.06(+4.17%)
Jan 08, 2016	1.335	1.349	1.304	1.321	116,338	-0.08(-5.88%)
Jan 07, 2016	1.397	1.431	1.350	1.404	223,956	+0.06(+4.62%)
Jan 06, 2016	1.335	1.390	1.328	1.342	179,818	+0.00(+0.00%)
Jan 05, 2016	1.259	1.445	1.259	1.342	706,453	+0.17(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.