Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.703 1.741 1.648 1.679 153,078 +0.01(+0.46%)
Jan 30, 2019 1.672 1.703 1.648 1.672 151,025 +0.04(+2.37%)
Jan 29, 2019 1.641 1.656 1.571 1.633 85,028 +0.05(+3.43%)
Jan 28, 2019 1.587 1.625 1.556 1.579 57,654 +0.02(+1.49%)
Jan 25, 2019 1.610 1.610 1.556 1.556 56,078 -0.05(-2.90%)
Jan 24, 2019 1.602 1.648 1.544 1.602 37,066 +0.05(+3.50%)
Jan 23, 2019 1.579 1.587 1.540 1.548 49,706 +0.00(+0.00%)
Jan 22, 2019 1.571 1.630 1.517 1.548 94,083 +0.01(+0.50%)
Jan 18, 2019 1.602 1.648 1.486 1.540 236,847 -0.06(-3.87%)
Jan 17, 2019 1.656 1.672 1.602 1.602 60,116 -0.06(-3.72%)
Jan 16, 2019 1.641 1.664 1.625 1.664 12,618 +0.04(+2.38%)
Jan 15, 2019 1.641 1.663 1.625 1.625 19,688 -0.01(-0.47%)
Jan 14, 2019 1.594 1.676 1.594 1.633 85,408 +0.05(+2.93%)
Jan 11, 2019 1.602 1.679 1.571 1.587 48,584 -0.02(-0.97%)
Jan 10, 2019 1.664 1.679 1.587 1.602 96,748 -0.06(-3.72%)
Jan 09, 2019 1.672 1.690 1.664 1.664 52,519 -0.02(-1.38%)
Jan 08, 2019 1.656 1.687 1.656 1.687 17,124 +0.01(+0.46%)
Jan 07, 2019 1.703 1.757 1.664 1.679 76,307 +0.02(+0.93%)
Jan 04, 2019 1.703 1.726 1.648 1.664 61,117 +0.00(+0.00%)
Jan 03, 2019 1.648 1.703 1.648 1.664 32,150 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.