Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.657 4.746 4.606 4.740 46,162 +0.11(+2.33%)
Mar 29, 2012 4.505 4.651 4.492 4.632 56,729 +0.18(+3.99%)
Mar 28, 2012 4.568 4.568 4.416 4.454 72,987 -0.22(-4.76%)
Mar 27, 2012 4.695 4.759 4.670 4.676 73,540 -0.03(-0.67%)
Mar 26, 2012 4.670 4.721 4.625 4.708 122,341 +0.11(+2.49%)
Mar 23, 2012 4.282 4.645 4.257 4.594 243,181 +0.27(+6.32%)
Mar 22, 2012 4.321 4.359 4.263 4.321 85,355 -0.18(-3.95%)
Mar 21, 2012 4.543 4.568 4.498 4.498 42,321 -0.04(-0.98%)
Mar 20, 2012 4.543 4.549 4.403 4.543 139,468 -0.01(-0.14%)
Mar 19, 2012 4.543 4.575 4.530 4.549 118,973 +0.01(+0.14%)
Mar 16, 2012 4.543 4.606 4.505 4.543 144,615 +0.00(+0.00%)
Mar 15, 2012 4.581 4.581 4.473 4.543 79,415 +0.04(+0.99%)
Mar 14, 2012 4.594 4.600 4.486 4.498 168,573 -0.25(-5.22%)
Mar 13, 2012 4.778 4.797 4.727 4.746 116,140 -0.06(-1.19%)
Mar 12, 2012 4.778 4.899 4.765 4.803 125,949 -0.01(-0.26%)
Mar 09, 2012 4.797 4.886 4.765 4.816 90,575 +0.00(+0.00%)
Mar 08, 2012 4.861 4.930 4.784 4.816 210,583 +0.04(+0.80%)
Mar 07, 2012 4.708 4.784 4.619 4.778 149,851 +0.18(+4.01%)
Mar 06, 2012 4.651 4.708 4.524 4.594 221,602 -0.22(-4.62%)
Mar 05, 2012 4.873 4.892 4.797 4.816 123,550 -0.06(-1.17%)
Mar 02, 2012 5.026 5.026 4.873 4.873 109,501 -0.22(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.