Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.491 2.556 2.374 2.432 228,639 -0.12(-4.85%)
Mar 28, 2014 2.491 2.563 2.491 2.556 121,333 +0.06(+2.35%)
Mar 27, 2014 2.445 2.511 2.445 2.498 89,509 +0.03(+1.06%)
Mar 26, 2014 2.530 2.569 2.452 2.471 134,922 -0.06(-2.32%)
Mar 25, 2014 2.498 2.550 2.498 2.530 82,693 +0.03(+1.04%)
Mar 24, 2014 2.589 2.589 2.485 2.504 160,280 -0.07(-2.78%)
Mar 21, 2014 2.654 2.654 2.498 2.576 1,144,563 -0.04(-1.50%)
Mar 20, 2014 2.511 2.667 2.511 2.615 334,591 +0.08(+3.35%)
Mar 19, 2014 2.582 2.582 2.524 2.530 260,471 -0.16(-5.83%)
Mar 18, 2014 2.713 2.758 2.680 2.687 146,414 -0.11(-3.96%)
Mar 17, 2014 2.824 2.908 2.778 2.798 305,138 -0.01(-0.46%)
Mar 14, 2014 2.804 2.876 2.766 2.811 113,598 -0.03(-1.15%)
Mar 13, 2014 2.771 2.856 2.771 2.843 163,675 +0.07(+2.59%)
Mar 12, 2014 2.713 2.771 2.700 2.771 218,844 +0.10(+3.66%)
Mar 11, 2014 2.687 2.745 2.654 2.674 295,152 +0.05(+1.74%)
Mar 10, 2014 2.589 2.667 2.589 2.628 102,170 +0.00(+0.00%)
Mar 07, 2014 2.595 2.648 2.576 2.628 82,452 -0.01(-0.49%)
Mar 06, 2014 2.608 2.674 2.589 2.641 183,717 +0.06(+2.27%)
Mar 05, 2014 2.569 2.648 2.537 2.582 193,002 +0.03(+1.28%)
Mar 04, 2014 2.524 2.569 2.524 2.550 71,957 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.