Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.660 +0.650 (+8.11%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.162 4.168 4.073 4.162 51,537 +0.17(+4.13%)
Jun 28, 2012 4.193 4.193 3.920 3.996 61,661 -0.23(-5.41%)
Jun 27, 2012 4.282 4.282 4.162 4.225 27,130 -0.05(-1.19%)
Jun 26, 2012 4.244 4.321 4.193 4.276 22,176 +0.00(+0.00%)
Jun 25, 2012 4.117 4.301 4.117 4.276 39,092 +0.11(+2.75%)
Jun 22, 2012 4.168 4.193 4.073 4.162 43,927 +0.03(+0.61%)
Jun 21, 2012 4.301 4.333 4.079 4.136 124,118 -0.18(-4.26%)
Jun 20, 2012 4.301 4.422 4.162 4.321 76,956 +0.01(+0.29%)
Jun 19, 2012 4.301 4.321 4.251 4.308 22,547 +0.02(+0.44%)
Jun 18, 2012 4.193 4.352 4.155 4.289 45,734 +0.08(+1.96%)
Jun 15, 2012 4.136 4.219 4.104 4.206 170,737 +0.22(+5.41%)
Jun 14, 2012 4.111 4.149 3.971 3.990 47,965 -0.10(-2.48%)
Jun 13, 2012 4.092 4.289 4.073 4.092 72,584 -0.04(-0.92%)
Jun 12, 2012 4.054 4.162 3.990 4.130 92,472 +0.10(+2.52%)
Jun 11, 2012 4.149 4.193 3.965 4.028 56,091 -0.15(-3.50%)
Jun 08, 2012 4.073 4.174 4.009 4.174 21,568 +0.04(+1.08%)
Jun 07, 2012 4.251 4.301 4.085 4.130 63,490 -0.13(-2.99%)
Jun 06, 2012 4.232 4.301 4.181 4.257 96,798 +0.00(+0.00%)
Jun 05, 2012 4.263 4.314 4.162 4.257 63,534 -0.03(-0.59%)
Jun 04, 2012 4.181 4.282 4.143 4.282 63,770 +0.13(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.