Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.110 +0.280 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.935 1.997 1.935 1.966 52,503 -0.05(-2.31%)
Jun 28, 2018 2.035 2.035 1.973 2.012 32,429 -0.04(-1.89%)
Jun 27, 2018 2.066 2.121 2.028 2.051 30,963 -0.03(-1.49%)
Jun 26, 2018 2.082 2.097 2.035 2.082 78,331 -0.09(-4.27%)
Jun 25, 2018 2.151 2.175 2.074 2.175 57,703 +0.03(+1.44%)
Jun 22, 2018 2.182 2.182 2.105 2.144 27,380 -0.04(-1.77%)
Jun 21, 2018 2.144 2.206 2.136 2.182 41,358 +0.07(+3.30%)
Jun 20, 2018 2.167 2.220 2.113 2.113 81,605 -0.09(-3.87%)
Jun 19, 2018 2.190 2.244 2.167 2.198 53,615 -0.02(-1.05%)
Jun 18, 2018 2.221 2.260 2.213 2.221 95,246 -0.02(-0.69%)
Jun 15, 2018 2.275 2.190 2.237 369,951 +0.02(+1.05%)
Jun 14, 2018 2.268 2.268 2.167 2.213 73,703 -0.02(-0.69%)
Jun 13, 2018 2.283 2.283 2.182 2.229 79,306 -0.05(-2.04%)
Jun 12, 2018 2.213 2.283 2.167 2.275 62,979 +0.04(+1.73%)
Jun 11, 2018 2.113 2.244 2.090 2.237 139,502 +0.12(+5.86%)
Jun 08, 2018 2.136 2.190 2.012 2.113 110,518 +0.06(+3.02%)
Jun 07, 2018 2.128 2.229 2.051 2.051 139,985 -0.05(-2.21%)
Jun 06, 2018 2.035 2.097 51,328 +0.03(+1.49%)
Jun 05, 2018 2.051 2.097 2.020 2.066 60,564 -0.02(-1.11%)
Jun 04, 2018 2.159 2.159 2.043 2.090 46,154 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.