Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.82 13.00 12.42 12.98 1,002,025 +0.14(+1.09%)
Jun 29, 2020 12.62 13.30 12.52 12.84 1,139,185 +0.41(+3.31%)
Jun 26, 2020 12.13 12.65 11.89 12.43 1,238,074 +0.28(+2.30%)
Jun 25, 2020 11.46 12.33 11.37 12.15 1,157,904 +0.32(+2.71%)
Jun 24, 2020 12.05 12.41 11.55 11.83 1,149,589 -0.31(-2.57%)
Jun 23, 2020 11.51 12.37 11.45 12.14 1,540,728 +0.72(+6.26%)
Jun 22, 2020 10.75 11.79 10.62 11.43 1,612,519 +1.03(+9.88%)
Jun 19, 2020 10.26 10.73 10.13 10.40 8,320,763 +0.27(+2.68%)
Jun 18, 2020 9.579 10.27 9.489 10.13 1,580,529 +0.25(+2.50%)
Jun 17, 2020 9.645 10.05 9.472 9.883 1,459,438 +0.18(+1.90%)
Jun 16, 2020 9.203 9.788 8.992 9.699 1,264,810 +0.63(+6.99%)
Jun 15, 2020 8.399 9.349 8.367 9.065 2,343,634 +0.85(+10.39%)
Jun 12, 2020 8.367 8.634 8.204 8.212 504,011 +0.13(+1.61%)
Jun 11, 2020 8.261 8.765 7.912 8.082 844,026 -0.33(-3.96%)
Jun 10, 2020 8.123 8.423 7.847 8.415 718,646 +0.55(+7.02%)
Jun 09, 2020 7.627 7.977 7.609 7.863 510,002 +0.37(+4.88%)
Jun 08, 2020 7.522 7.652 7.371 7.497 334,553 -0.02(-0.22%)
Jun 05, 2020 7.311 7.538 7.075 7.514 487,761 -0.16(-2.12%)
Jun 04, 2020 7.765 7.790 7.497 7.676 429,967 +0.03(+0.43%)
Jun 03, 2020 7.692 7.806 7.449 7.644 515,230 -0.36(-4.47%)
Jun 02, 2020 8.204 8.253 7.936 8.001 476,073 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.