Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.840 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.761 1.774 1.774 1.774 103,817 +0.01(+0.74%)
Aug 28, 2014 1.735 1.767 1.702 1.761 163,643 +0.07(+4.25%)
Aug 27, 2014 1.722 1.728 1.676 1.689 143,367 +0.01(+0.39%)
Aug 26, 2014 1.689 1.695 1.676 1.682 54,750 +0.05(+2.79%)
Aug 25, 2014 1.676 1.695 1.630 1.637 153,197 -0.03(-1.57%)
Aug 22, 2014 1.663 1.689 1.637 1.663 62,968 -0.01(-0.78%)
Aug 21, 2014 1.682 1.682 1.663 1.676 134,194 -0.02(-1.15%)
Aug 20, 2014 1.722 1.722 1.676 1.695 83,839 -0.04(-2.26%)
Aug 19, 2014 1.754 1.754 1.728 1.735 69,634 -0.03(-1.48%)
Aug 18, 2014 1.741 1.774 1.715 1.761 70,666 -0.03(-1.46%)
Aug 15, 2014 1.761 1.813 1.761 1.787 42,451 -0.02(-1.08%)
Aug 14, 2014 1.806 1.819 1.774 1.806 57,038 +0.00(+0.00%)
Aug 13, 2014 1.813 1.832 1.806 1.806 18,193 -0.01(-0.36%)
Aug 12, 2014 1.813 1.839 1.800 1.813 44,707 +0.00(+0.00%)
Aug 11, 2014 1.793 1.852 1.793 1.813 42,959 +0.01(+0.36%)
Aug 08, 2014 1.787 1.839 1.787 1.806 51,002 +0.00(+0.00%)
Aug 07, 2014 1.780 1.813 1.767 1.806 42,598 -0.03(-1.77%)
Aug 06, 2014 1.800 1.839 1.767 1.839 138,498 +0.04(+2.17%)
Aug 05, 2014 1.813 1.819 1.752 1.800 79,457 -0.03(-1.78%)
Aug 04, 2014 1.845 1.859 1.826 1.832 64,757 -0.04(-2.09%)
Aug 01, 2014 1.832 1.885 1.806 1.872 88,622 +0.01(+0.35%)
Jul 31, 2014 1.819 1.891 1.813 1.865 104,341 +0.01(+0.35%)
Jul 30, 2014 1.819 1.865 1.767 1.859 161,148 -0.03(-1.38%)
Jul 29, 2014 1.865 1.911 1.839 1.885 70,148 -0.01(-0.34%)
Jul 28, 2014 1.845 1.891 1.845 1.891 89,750 +0.05(+2.84%)
Jul 25, 2014 1.728 1.845 1.715 1.839 202,292 +0.17(+10.16%)
Jul 24, 2014 1.695 1.695 1.650 1.669 116,122 -0.01(-0.78%)
Jul 23, 2014 1.728 1.728 1.669 1.682 160,202 -0.03(-1.53%)
Jul 22, 2014 1.774 1.826 1.709 1.709 187,789 -0.10(-5.41%)
Jul 21, 2014 1.787 1.845 1.767 1.806 152,162 -0.01(-0.36%)
Jul 18, 2014 1.806 1.832 1.792 1.813 94,208 -0.02(-1.07%)
Jul 17, 2014 1.852 1.865 1.650 1.832 446,649 -0.03(-1.40%)
Jul 16, 2014 1.930 1.943 1.852 1.859 118,888 -0.02(-1.04%)
Jul 15, 2014 2.028 2.035 1.872 1.878 249,657 -0.12(-6.19%)
Jul 14, 2014 2.028 2.067 1.995 2.002 138,468 -0.08(-4.06%)
Jul 11, 2014 2.015 2.106 1.982 2.087 176,304 +0.11(+5.61%)
Jul 10, 2014 2.022 2.074 1.963 1.976 285,475 -0.16(-7.34%)
Jul 09, 2014 2.022 2.132 1.989 2.132 174,700 +0.09(+4.47%)
Jul 08, 2014 1.924 2.067 1.924 2.041 214,304 +0.15(+7.93%)
Jul 07, 2014 1.885 1.930 1.865 1.891 182,497 -0.05(-2.36%)
Jul 03, 2014 1.898 1.937 1.937 1.937 92,469 +0.05(+2.41%)
Jul 02, 2014 1.872 1.930 1.852 1.891 91,624 +0.00(+0.00%)
Jul 01, 2014 1.872 1.930 1.872 1.891 95,096 -0.05(-2.36%)
Jun 30, 2014 1.891 1.969 1.839 1.937 147,591 +0.06(+3.13%)
Jun 27, 2014 1.950 1.950 1.859 1.878 104,378 -0.07(-3.36%)
Jun 26, 2014 1.872 1.963 1.845 1.943 170,703 +0.03(+1.36%)
Jun 25, 2014 1.878 1.930 1.859 1.917 151,058 +0.08(+4.63%)
Jun 24, 2014 1.989 2.028 1.819 1.832 274,689 -0.17(-8.47%)
Jun 23, 2014 2.022 2.035 1.982 2.002 148,324 -0.05(-2.23%)
Jun 20, 2014 2.080 2.139 1.963 2.048 1,721,764 -0.10(-4.56%)
Jun 19, 2014 2.145 2.172 2.106 2.145 484,465 -0.05(-2.37%)
Jun 18, 2014 2.035 2.237 2.035 2.198 376,070 +0.13(+6.31%)
Jun 17, 2014 1.924 2.119 1.918 2.067 292,090 +0.08(+4.28%)
Jun 16, 2014 1.917 2.250 1.917 1.982 577,709 +0.11(+5.92%)
Jun 13, 2014 1.793 1.872 1.774 1.872 176,026 +0.10(+5.51%)
Jun 12, 2014 1.676 1.787 1.656 1.774 229,070 +0.09(+5.43%)
Jun 11, 2014 1.663 1.682 1.650 1.682 151,308 +0.03(+1.98%)
Jun 10, 2014 1.617 1.656 1.611 1.650 89,796 +0.02(+1.20%)
Jun 06, 2014 1.630 1.663 1.591 1.630 153,413 -0.01(-0.40%)
Jun 05, 2014 1.598 1.663 1.585 1.637 148,432 +0.07(+4.58%)
Jun 04, 2014 1.578 1.598 1.565 1.565 69,188 -0.02(-1.23%)
Jun 03, 2014 1.565 1.611 1.565 1.585 89,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.