Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.590 +0.050 (+0.59%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.992 5.088 4.961 5.056 221,521 +0.11(+2.25%)
Jan 30, 2020 4.913 5.008 4.833 4.945 253,983 +0.26(+5.60%)
Jan 29, 2020 4.658 4.754 4.531 4.682 131,590 +0.09(+1.90%)
Jan 28, 2020 4.619 4.690 4.452 4.595 240,760 -0.28(-5.71%)
Jan 27, 2020 4.953 4.953 4.778 4.873 167,831 +0.00(+0.00%)
Jan 24, 2020 4.809 4.897 4.794 4.873 159,631 +0.10(+2.00%)
Jan 23, 2020 4.881 4.968 4.750 4.778 285,694 +0.06(+1.18%)
Jan 22, 2020 4.706 4.786 4.635 4.722 66,145 +0.06(+1.19%)
Jan 21, 2020 4.635 4.682 4.560 4.666 125,682 -0.05(-1.01%)
Jan 17, 2020 4.746 4.802 4.698 4.714 100,131 -0.04(-0.84%)
Jan 16, 2020 4.770 4.809 4.714 4.754 119,763 -0.06(-1.32%)
Jan 15, 2020 4.841 4.841 4.658 4.817 186,193 +0.10(+2.19%)
Jan 14, 2020 4.706 4.730 4.611 4.714 129,717 -0.05(-1.00%)
Jan 13, 2020 4.794 4.849 4.762 4.762 356,431 -0.06(-1.16%)
Jan 10, 2020 4.484 4.841 4.460 4.817 414,236 +0.46(+10.58%)
Jan 09, 2020 4.317 4.388 4.277 4.356 167,910 -0.03(-0.72%)
Jan 08, 2020 4.539 4.539 4.301 4.388 334,401 -0.14(-3.16%)
Jan 07, 2020 4.563 4.595 4.503 4.531 173,859 +0.04(+0.88%)
Jan 06, 2020 4.627 4.643 4.420 4.492 189,059 +0.13(+2.91%)
Jan 03, 2020 4.444 4.484 4.333 4.364 331,212 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.