Indicators

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.079	9.121	8.594	8.652	247,737	-0.09(-1.05%)
Jan 28, 2021	8.937	8.954	8.468	8.744	417,168	+0.28(+3.26%)
Jan 27, 2021	8.778	8.895	8.409	8.468	435,869	-0.56(-6.22%)
Jan 26, 2021	8.903	9.113	8.845	9.029	252,045	+0.08(+0.84%)
Jan 25, 2021	8.970	9.163	8.560	8.954	386,217	+0.04(+0.47%)
Jan 22, 2021	8.778	9.121	8.602	8.912	256,572	-0.14(-1.57%)
Jan 21, 2021	9.063	9.138	8.862	9.054	318,781	-0.01(-0.09%)
Jan 20, 2021	9.004	9.146	8.744	9.063	388,274	+0.26(+2.95%)
Jan 19, 2021	8.661	8.853	8.527	8.803	335,571	+0.21(+2.44%)
Jan 15, 2021	8.878	8.945	8.560	8.594	396,380	-0.46(-5.09%)
Jan 14, 2021	9.021	9.213	8.836	9.054	247,762	-0.06(-0.64%)
Jan 13, 2021	9.356	9.377	9.063	9.113	238,989	-0.24(-2.60%)
Jan 12, 2021	9.264	9.381	8.954	9.356	539,958	+0.04(+0.45%)
Jan 11, 2021	9.356	9.582	9.239	9.314	302,787	-0.11(-1.16%)
Jan 08, 2021	9.699	9.724	9.163	9.423	452,494	-0.64(-6.33%)
Jan 07, 2021	10.09	10.18	9.842	10.06	358,381	-0.23(-2.20%)
Jan 06, 2021	10.65	10.65	10.03	10.29	441,396	-0.28(-2.62%)
Jan 05, 2021	10.98	11.13	10.48	10.56	398,403	-0.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.