Indicators

Drdgold Ltd ADR (NY: DRD )

9.000 +0.270 (+3.09%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.465	1.485	1.380	1.380	170,269	-0.11(-7.08%)
Nov 26, 2014	1.538	1.485	1.485	1.485	149,447	-0.11(-6.61%)
Nov 25, 2014	1.544	1.623	1.505	1.590	83,083	+0.03(+2.11%)
Nov 24, 2014	1.616	1.643	1.551	1.557	98,718	-0.08(-4.82%)
Nov 21, 2014	1.597	1.682	1.587	1.636	185,618	+0.09(+5.51%)
Nov 20, 2014	1.524	1.649	1.524	1.551	280,394	+0.06(+3.96%)
Nov 19, 2014	1.564	1.669	1.485	1.492	235,581	-0.06(-3.81%)
Nov 18, 2014	1.531	1.630	1.492	1.551	291,117	+0.04(+2.61%)
Nov 17, 2014	1.478	1.557	1.439	1.511	200,097	-0.01(-0.43%)
Nov 14, 2014	1.459	1.544	1.419	1.518	291,460	+0.04(+2.67%)
Nov 13, 2014	1.478	1.564	1.459	1.478	86,443	+0.01(+0.90%)
Nov 12, 2014	1.570	1.584	1.439	1.465	197,424	-0.08(-5.19%)
Nov 11, 2014	1.500	1.598	1.467	1.545	268,091	+0.06(+3.95%)
Nov 10, 2014	1.624	1.650	1.467	1.487	213,635	-0.14(-8.80%)
Nov 07, 2014	1.585	1.682	1.500	1.630	232,771	+0.12(+8.23%)
Nov 06, 2014	1.578	1.682	1.487	1.506	362,272	-0.06(-3.75%)
Nov 05, 2014	1.637	1.650	1.513	1.565	260,557	-0.08(-4.76%)
Nov 04, 2014	1.748	1.815	1.643	1.643	124,886	-0.16(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.