Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.237 2.282 2.165 2.217 207,125 -0.12(-5.03%)
Sep 29, 2014 2.335 2.374 2.269 2.335 210,134 +0.00(+0.00%)
Sep 26, 2014 2.335 2.380 2.230 2.335 530,563 +0.01(+0.28%)
Sep 25, 2014 2.152 2.348 2.106 2.328 699,174 +0.14(+6.57%)
Sep 24, 2014 2.178 2.217 2.080 2.185 269,436 -0.01(-0.30%)
Sep 23, 2014 2.087 2.243 2.067 2.191 586,976 +0.10(+5.00%)
Sep 22, 2014 2.015 2.110 1.937 2.087 509,613 +0.05(+2.24%)
Sep 19, 2014 1.950 2.067 1.917 2.041 3,904,597 +0.14(+7.19%)
Sep 18, 2014 1.819 1.917 1.793 1.904 503,292 +0.03(+1.39%)
Sep 17, 2014 1.839 1.937 1.819 1.878 754,415 -0.01(-0.35%)
Sep 16, 2014 1.832 1.911 1.761 1.885 547,985 +0.01(+0.35%)
Sep 15, 2014 1.598 1.937 1.598 1.878 1,196,697 +0.33(+21.01%)
Sep 12, 2014 1.565 1.585 1.545 1.552 73,569 -0.03(-2.06%)
Sep 11, 2014 1.585 1.611 1.545 1.585 178,403 -0.03(-1.62%)
Sep 10, 2014 1.604 1.695 1.598 1.611 147,505 +0.00(+0.00%)
Sep 09, 2014 1.656 1.656 1.604 1.611 289,121 -0.03(-1.98%)
Sep 08, 2014 1.663 1.676 1.617 1.643 121,475 -0.03(-1.56%)
Sep 05, 2014 1.695 1.663 1.650 1.669 33,390 +0.01(+0.39%)
Sep 04, 2014 1.715 1.722 1.624 1.663 319,170 +0.01(+0.39%)
Sep 03, 2014 1.669 1.695 1.637 1.656 114,059 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.