Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.943	4.994	4.905	4.969	67,076	+0.04(+0.90%)
Mar 27, 2013	4.797	5.051	4.797	4.924	208,719	+0.20(+4.17%)
Mar 26, 2013	4.778	4.822	4.676	4.727	100,647	-0.03(-0.67%)
Mar 25, 2013	4.835	4.835	4.753	4.759	139,637	-0.12(-2.47%)
Mar 22, 2013	4.854	4.905	4.829	4.880	156,052	+0.01(+0.26%)
Mar 21, 2013	4.746	4.867	4.746	4.867	177,379	+0.16(+3.37%)
Mar 20, 2013	4.791	4.822	4.664	4.708	91,375	-0.08(-1.72%)
Mar 19, 2013	4.765	4.829	4.702	4.791	130,319	+0.03(+0.67%)
Mar 18, 2013	4.803	4.813	4.740	4.759	124,471	+0.03(+0.54%)
Mar 15, 2013	4.695	4.755	4.683	4.733	433,927	+0.11(+2.48%)
Mar 14, 2013	4.537	4.638	4.517	4.619	90,980	+0.08(+1.82%)
Mar 13, 2013	4.600	4.632	4.537	4.537	129,133	-0.09(-1.92%)
Mar 12, 2013	4.613	4.740	4.606	4.625	196,893	+0.08(+1.82%)
Mar 11, 2013	4.524	4.606	4.524	4.543	237,655	+0.02(+0.42%)
Mar 08, 2013	4.441	4.543	4.441	4.524	208,929	+0.06(+1.42%)
Mar 07, 2013	4.479	4.537	4.429	4.460	310,890	-0.06(-1.40%)
Mar 06, 2013	4.397	4.543	4.295	4.524	538,678	+0.10(+2.30%)
Mar 05, 2013	4.467	4.479	4.384	4.422	273,636	-0.05(-1.14%)
Mar 04, 2013	4.517	4.568	4.448	4.473	489,393	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.