Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.300 4.374 4.159 4.374 612,127 +0.15(+3.51%)
Jun 29, 2016 4.033 4.298 4.033 4.226 574,502 +0.18(+4.40%)
Jun 28, 2016 3.922 4.100 3.811 4.048 373,432 -0.06(-1.44%)
Jun 27, 2016 4.152 4.189 4.003 4.107 797,902 +0.04(+1.09%)
Jun 24, 2016 4.070 4.092 3.833 4.063 938,413 +0.27(+7.03%)
Jun 23, 2016 3.774 3.825 3.707 3.796 266,953 +0.00(+0.00%)
Jun 22, 2016 3.714 3.811 3.633 3.796 515,273 +0.03(+0.79%)
Jun 21, 2016 3.863 3.885 3.744 3.766 372,844 -0.27(-6.62%)
Jun 20, 2016 3.863 4.048 3.729 4.033 441,518 +0.10(+2.45%)
Jun 17, 2016 3.966 4.003 3.814 3.937 382,557 -0.03(-0.75%)
Jun 16, 2016 4.115 4.152 3.885 3.966 644,770 -0.01(-0.37%)
Jun 15, 2016 3.788 4.011 3.774 3.981 601,051 +0.23(+6.13%)
Jun 14, 2016 3.892 3.929 3.670 3.751 460,222 -0.10(-2.50%)
Jun 13, 2016 4.003 4.003 3.759 3.848 472,968 -0.06(-1.52%)
Jun 10, 2016 3.952 4.066 3.863 3.907 457,004 -0.01(-0.19%)
Jun 09, 2016 3.885 3.914 3.772 3.914 447,018 +0.00(+0.00%)
Jun 08, 2016 3.781 3.937 3.722 3.914 676,942 +0.24(+6.67%)
Jun 07, 2016 3.707 3.774 3.648 3.670 362,259 -0.10(-2.75%)
Jun 06, 2016 3.796 3.796 3.665 3.774 481,328 -0.02(-0.59%)
Jun 03, 2016 3.477 3.796 3.477 3.796 866,952 +0.47(+14.29%)
Jun 02, 2016 3.358 3.403 3.299 3.321 409,063 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.