Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.251 2.282 2.213 2.244 51,759 +0.02(+0.69%)
Jan 30, 2018 2.289 2.305 2.213 2.228 184,426 -0.07(-2.99%)
Jan 29, 2018 2.381 2.389 2.289 2.297 188,594 -0.08(-3.53%)
Jan 26, 2018 2.404 2.442 2.366 2.381 44,276 -0.02(-0.64%)
Jan 25, 2018 2.465 2.473 2.389 2.396 63,573 -0.06(-2.48%)
Jan 24, 2018 2.495 2.582 2.412 2.457 255,831 -0.02(-0.62%)
Jan 23, 2018 2.366 2.473 2.366 2.473 46,321 +0.09(+3.85%)
Jan 22, 2018 2.381 2.389 2.358 2.381 34,441 -0.01(-0.32%)
Jan 19, 2018 2.381 2.404 2.373 2.389 60,547 +0.02(+0.64%)
Jan 18, 2018 2.366 2.518 2.358 2.373 149,376 +0.01(+0.32%)
Jan 17, 2018 2.442 2.464 2.366 2.366 62,130 -0.09(-3.73%)
Jan 16, 2018 2.480 2.480 2.404 2.457 115,152 +0.02(+0.94%)
Jan 12, 2018 2.434 2.434 2.434 0 +0.01(+0.31%)
Jan 11, 2018 2.339 2.465 2.313 2.427 67,266 +0.07(+2.91%)
Jan 10, 2018 2.389 2.404 2.373 2.358 60,479 +0.02(+0.65%)
Jan 09, 2018 2.350 2.377 2.328 2.343 76,372 -0.04(-1.60%)
Jan 08, 2018 2.450 2.450 2.350 2.381 141,955 -0.06(-2.50%)
Jan 05, 2018 2.465 2.490 2.427 2.442 90,156 -0.01(-0.31%)
Jan 04, 2018 2.534 2.534 2.434 2.450 80,497 -0.08(-3.31%)
Jan 03, 2018 2.518 2.541 2.412 2.534 174,615 +0.04(+1.53%)
Jan 02, 2018 2.518 2.534 2.457 2.495 112,434 +0.01(+0.31%)
Dec 29, 2017 2.488 2.488 2.488 0 +0.02(+0.93%)
Dec 28, 2017 2.503 2.503 2.427 2.465 80,416 +0.03(+1.25%)
Dec 27, 2017 2.473 2.511 2.427 2.434 76,785 -0.06(-2.45%)
Dec 26, 2017 2.534 2.534 2.479 2.495 94,606 +0.01(+0.31%)
Dec 22, 2017 2.442 2.526 2.427 2.488 154,226 +0.10(+4.15%)
Dec 21, 2017 2.358 2.404 2.320 2.389 237,759 +0.10(+4.33%)
Dec 20, 2017 2.289 2.343 2.274 2.289 112,518 +0.00(+0.00%)
Dec 19, 2017 2.274 2.328 2.259 2.289 92,565 -0.04(-1.64%)
Dec 18, 2017 2.282 2.350 2.282 2.328 158,448 +0.02(+0.99%)
Dec 15, 2017 2.312 2.335 2.259 2.305 370,229 -0.05(-2.27%)
Dec 14, 2017 2.320 2.358 2.282 2.358 183,518 +0.08(+3.34%)
Dec 13, 2017 2.244 2.328 2.244 2.282 183,873 +0.04(+1.70%)
Dec 12, 2017 2.251 2.282 2.236 2.244 42,086 -0.03(-1.34%)
Dec 11, 2017 2.221 2.289 2.221 2.274 132,096 +0.06(+2.76%)
Dec 08, 2017 2.267 2.282 2.213 2.213 147,991 -0.05(-2.36%)
Dec 07, 2017 2.236 2.312 2.221 2.267 199,072 -0.06(-2.62%)
Dec 06, 2017 2.343 2.400 2.297 2.328 126,528 -0.06(-2.56%)
Dec 05, 2017 2.389 2.442 2.350 2.389 77,151 -0.06(-2.49%)
Dec 04, 2017 2.396 2.396 2.396 2.450 224,425 -0.05(-2.13%)
Dec 01, 2017 2.572 2.577 2.480 2.503 186,905 -0.07(-2.67%)
Nov 30, 2017 2.595 2.625 2.557 2.572 129,295 -0.13(-4.80%)
Nov 29, 2017 2.671 2.702 2.602 2.702 109,053 +0.01(+0.28%)
Nov 28, 2017 2.724 2.740 2.679 2.694 52,550 -0.02(-0.70%)
Nov 27, 2017 2.663 2.732 2.663 2.713 84,723 +0.02(+0.71%)
Nov 24, 2017 2.709 2.709 2.671 2.694 48,265 +0.00(+0.00%)
Nov 22, 2017 2.709 2.717 2.679 2.694 99,995 -0.04(-1.40%)
Nov 21, 2017 2.732 2.732 2.671 2.732 96,087 +0.01(+0.28%)
Nov 20, 2017 2.704 2.747 2.663 2.724 81,801 -0.15(-5.31%)
Nov 17, 2017 2.785 2.877 2.755 2.877 97,699 +0.08(+3.01%)
Nov 16, 2017 2.747 2.801 2.717 2.793 74,818 +0.11(+3.98%)
Nov 15, 2017 2.763 2.808 2.686 2.686 42,149 -0.07(-2.49%)
Nov 14, 2017 2.663 2.770 2.663 2.755 68,933 +0.05(+1.98%)
Nov 13, 2017 2.717 2.763 2.702 2.702 79,541 -0.02(-0.84%)
Nov 10, 2017 2.732 2.793 2.724 2.724 55,961 -0.10(-3.51%)
Nov 09, 2017 2.694 2.824 2.671 2.824 143,614 +0.12(+4.52%)
Nov 08, 2017 2.694 2.732 2.633 2.702 91,202 -0.02(-0.56%)
Nov 07, 2017 2.640 2.717 2.616 2.717 51,835 +0.01(+0.28%)
Nov 06, 2017 2.633 2.724 2.610 2.709 118,523 +0.11(+4.11%)
Nov 03, 2017 2.557 2.663 2.557 2.602 62,009 -0.03(-1.16%)
Nov 02, 2017 2.572 2.633 2.572 2.633 51,170 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.