Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.062 5.094 5.043 5.087 52,236 +0.04(+0.88%)
Jan 30, 2013 5.113 5.201 5.025 5.043 75,045 -0.06(-1.11%)
Jan 29, 2013 5.075 5.113 4.999 5.100 36,953 +0.03(+0.62%)
Jan 28, 2013 5.138 5.169 4.873 5.069 107,154 -0.04(-0.74%)
Jan 25, 2013 5.043 5.176 5.024 5.106 80,681 +0.06(+1.25%)
Jan 24, 2013 5.043 5.081 4.917 5.043 79,091 +0.00(+0.00%)
Jan 23, 2013 5.094 5.094 4.968 5.043 65,792 -0.06(-1.11%)
Jan 22, 2013 4.980 5.106 4.980 5.100 41,688 +0.09(+1.89%)
Jan 18, 2013 5.018 5.037 4.917 5.006 44,529 -0.04(-0.87%)
Jan 17, 2013 5.006 5.056 4.886 5.050 57,712 -0.01(-0.25%)
Jan 16, 2013 5.037 5.083 4.949 5.062 32,898 -0.03(-0.50%)
Jan 15, 2013 5.043 5.094 5.043 5.087 48,759 +0.06(+1.13%)
Jan 14, 2013 5.043 5.062 5.018 5.031 95,062 -0.02(-0.37%)
Jan 11, 2013 5.062 5.062 4.917 5.050 35,439 +0.03(+0.50%)
Jan 10, 2013 5.056 5.100 5.018 5.024 101,889 +0.00(+0.00%)
Jan 09, 2013 5.062 5.062 4.930 5.024 51,706 -0.03(-0.50%)
Jan 08, 2013 5.062 5.081 5.018 5.050 80,076 +0.01(+0.25%)
Jan 07, 2013 4.993 5.080 4.949 5.037 95,958 +0.10(+2.04%)
Jan 04, 2013 4.930 4.980 4.854 4.936 67,342 -0.08(-1.51%)
Jan 03, 2013 5.087 5.201 5.012 5.012 128,555 -0.22(-4.22%)
Jan 02, 2013 5.226 5.283 5.081 5.232 143,237 +0.15(+2.98%)
Dec 31, 2012 4.810 5.100 4.791 5.081 227,477 +0.26(+5.50%)
Dec 28, 2012 4.842 4.848 4.783 4.816 41,894 -0.03(-0.52%)
Dec 27, 2012 4.659 4.842 4.659 4.842 146,470 +0.18(+3.92%)
Dec 26, 2012 4.615 4.665 4.615 4.659 32,717 +0.05(+1.09%)
Dec 24, 2012 4.602 4.652 4.545 4.608 38,171 +0.04(+0.83%)
Dec 21, 2012 4.615 4.646 4.564 4.571 192,687 -0.08(-1.63%)
Dec 20, 2012 4.671 4.703 4.476 4.646 60,778 -0.08(-1.73%)
Dec 19, 2012 4.734 4.804 4.659 4.728 41,954 -0.06(-1.32%)
Dec 18, 2012 4.753 4.797 4.722 4.791 131,870 +0.01(+0.13%)
Dec 17, 2012 4.697 4.785 4.697 4.785 155,510 +0.08(+1.74%)
Dec 14, 2012 4.753 4.772 4.665 4.703 41,313 -0.05(-1.06%)
Dec 13, 2012 4.753 4.795 4.634 4.753 111,839 -0.01(-0.26%)
Dec 12, 2012 4.747 4.791 4.684 4.766 51,800 +0.05(+1.07%)
Dec 11, 2012 4.703 4.772 4.693 4.716 64,682 +0.04(+0.81%)
Dec 10, 2012 4.671 4.709 4.665 4.678 62,923 +0.04(+0.95%)
Dec 07, 2012 4.678 4.678 4.583 4.634 71,396 -0.04(-0.94%)
Dec 06, 2012 4.627 4.703 4.489 4.678 92,644 +0.13(+2.77%)
Dec 05, 2012 4.753 4.772 4.552 4.552 169,614 -0.25(-5.25%)
Dec 04, 2012 4.791 4.816 4.716 4.804 173,532 +0.08(+1.60%)
Nov 30, 2012 4.791 4.804 4.678 4.728 91,375 -0.11(-2.22%)
Nov 29, 2012 4.842 4.873 4.779 4.835 35,542 -0.03(-0.52%)
Nov 28, 2012 4.734 4.861 4.678 4.861 79,737 +0.02(+0.39%)
Nov 27, 2012 4.955 4.955 4.835 4.842 90,257 -0.08(-1.54%)
Nov 26, 2012 4.949 4.974 4.861 4.917 107,652 +0.07(+1.43%)
Nov 23, 2012 4.867 4.879 4.823 4.848 29,358 -0.07(-1.41%)
Nov 21, 2012 4.911 4.974 4.835 4.917 125,744 +0.00(+0.00%)
Nov 20, 2012 4.892 4.920 4.854 4.917 61,742 +0.04(+0.78%)
Nov 19, 2012 4.854 4.917 4.810 4.879 111,130 +0.04(+0.78%)
Nov 16, 2012 4.823 4.867 4.627 4.842 108,871 +0.02(+0.39%)
Nov 15, 2012 4.747 4.848 4.634 4.823 190,084 +0.16(+3.38%)
Nov 14, 2012 4.785 4.823 4.646 4.665 228,549 -0.03(-0.54%)
Nov 13, 2012 4.697 4.734 4.665 4.690 61,592 -0.01(-0.27%)
Nov 12, 2012 4.779 4.816 4.697 4.703 101,913 +0.02(+0.40%)
Nov 09, 2012 4.646 4.703 4.626 4.684 95,679 +0.06(+1.36%)
Nov 08, 2012 4.602 4.665 4.508 4.621 63,505 +0.02(+0.41%)
Nov 07, 2012 4.520 4.602 4.419 4.602 70,364 +0.12(+2.67%)
Nov 06, 2012 4.413 4.583 4.306 4.482 134,632 +0.14(+3.19%)
Nov 05, 2012 4.255 4.344 4.236 4.344 83,017 +0.05(+1.17%)
Nov 02, 2012 4.407 4.407 4.249 4.293 48,323 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.