Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.478 1.531 1.459 1.524 124,773 +0.09(+5.94%)
Jan 29, 2015 1.459 1.505 1.406 1.439 134,240 -0.10(-6.41%)
Jan 28, 2015 1.584 1.603 1.511 1.538 87,204 -0.06(-3.70%)
Jan 27, 2015 1.564 1.623 1.525 1.597 103,368 +0.01(+0.41%)
Jan 26, 2015 1.643 1.649 1.538 1.590 180,446 -0.06(-3.59%)
Jan 23, 2015 1.741 1.741 1.643 1.649 161,314 -0.12(-7.04%)
Jan 22, 2015 1.846 1.846 1.768 1.774 198,154 -0.02(-1.10%)
Jan 21, 2015 1.879 1.892 1.741 1.794 377,310 +0.04(+2.25%)
Jan 20, 2015 1.708 1.873 1.669 1.754 581,380 +0.22(+14.59%)
Jan 16, 2015 1.511 1.577 1.511 1.531 275,628 +0.04(+2.64%)
Jan 15, 2015 1.465 1.649 1.459 1.492 732,102 +0.24(+19.47%)
Jan 14, 2015 1.248 1.288 1.196 1.248 286,608 -0.04(-3.06%)
Jan 13, 2015 1.255 1.327 1.255 1.288 228,282 +0.05(+3.70%)
Jan 12, 2015 1.248 1.288 1.229 1.242 202,616 +0.02(+1.61%)
Jan 09, 2015 1.183 1.242 1.176 1.222 163,745 +0.06(+5.08%)
Jan 08, 2015 1.150 1.206 1.150 1.163 250,410 +0.01(+0.57%)
Jan 07, 2015 1.183 1.301 1.150 1.156 140,481 -0.03(-2.76%)
Jan 06, 2015 1.183 1.275 1.058 1.189 342,235 +0.04(+3.43%)
Jan 05, 2015 1.104 1.183 1.058 1.150 333,828 +0.07(+6.71%)
Jan 02, 2015 1.018 1.078 0.9923 1.078 86,581 +0.07(+6.49%)
Dec 31, 2014 1.038 1.012 1.012 1.012 151,882 -0.04(-3.75%)
Dec 30, 2014 1.025 1.064 1.025 1.051 152,253 +0.05(+4.57%)
Dec 29, 2014 1.038 1.045 0.9791 1.005 162,591 -0.01(-0.65%)
Dec 26, 2014 1.018 1.045 0.9593 1.012 255,102 +0.06(+6.21%)
Dec 24, 2014 0.9922 0.9528 0.9528 0.9528 184,450 +0.02(+2.11%)
Dec 23, 2014 1.058 1.058 0.9068 0.9331 375,078 -0.13(-12.35%)
Dec 22, 2014 1.183 1.183 1.045 1.064 473,773 -0.01(-1.22%)
Dec 19, 2014 1.170 1.196 1.078 1.078 8,074,878 -0.08(-6.82%)
Dec 18, 2014 1.137 1.200 1.137 1.156 374,590 +0.05(+4.76%)
Dec 17, 2014 1.091 1.137 0.9791 1.104 247,321 +0.01(+0.60%)
Dec 16, 2014 1.189 1.222 0.8871 1.097 590,801 -0.02(-1.76%)
Dec 15, 2014 1.196 1.209 1.097 1.117 486,902 -0.08(-6.59%)
Dec 12, 2014 1.235 1.242 1.150 1.196 332,230 +0.01(+0.55%)
Dec 11, 2014 1.281 1.281 1.156 1.189 610,255 -0.07(-5.73%)
Dec 10, 2014 1.314 1.314 1.222 1.262 345,236 +0.00(+0.00%)
Dec 09, 2014 1.255 1.321 1.235 1.262 226,862 +0.01(+0.52%)
Dec 08, 2014 1.275 1.281 1.137 1.255 285,947 +0.05(+4.37%)
Dec 05, 2014 1.294 1.301 1.183 1.202 217,123 -0.06(-4.69%)
Dec 04, 2014 1.321 1.360 1.248 1.262 214,980 -0.07(-5.42%)
Dec 03, 2014 1.354 1.367 1.275 1.334 196,308 +0.08(+6.28%)
Dec 02, 2014 1.393 1.393 1.248 1.255 304,359 -0.16(-11.57%)
Dec 01, 2014 1.373 1.432 1.340 1.419 237,342 +0.04(+2.86%)
Nov 28, 2014 1.465 1.485 1.380 1.380 170,269 -0.11(-7.08%)
Nov 26, 2014 1.538 1.485 1.485 1.485 149,447 -0.11(-6.61%)
Nov 25, 2014 1.544 1.623 1.505 1.590 83,083 +0.03(+2.11%)
Nov 24, 2014 1.616 1.643 1.551 1.557 98,718 -0.08(-4.82%)
Nov 21, 2014 1.597 1.682 1.587 1.636 185,618 +0.09(+5.51%)
Nov 20, 2014 1.524 1.649 1.524 1.551 280,394 +0.06(+3.96%)
Nov 19, 2014 1.564 1.669 1.485 1.492 235,581 -0.06(-3.81%)
Nov 18, 2014 1.531 1.630 1.492 1.551 291,117 +0.04(+2.61%)
Nov 17, 2014 1.478 1.557 1.439 1.511 200,097 -0.01(-0.43%)
Nov 14, 2014 1.459 1.544 1.419 1.518 291,460 +0.04(+2.67%)
Nov 13, 2014 1.478 1.564 1.459 1.478 86,443 +0.01(+0.90%)
Nov 12, 2014 1.570 1.584 1.439 1.465 197,424 -0.08(-5.19%)
Nov 11, 2014 1.500 1.598 1.467 1.545 268,091 +0.06(+3.95%)
Nov 10, 2014 1.624 1.650 1.467 1.487 213,635 -0.14(-8.80%)
Nov 07, 2014 1.585 1.682 1.500 1.630 232,771 +0.12(+8.23%)
Nov 06, 2014 1.578 1.682 1.487 1.506 362,272 -0.06(-3.75%)
Nov 05, 2014 1.637 1.650 1.513 1.565 260,557 -0.08(-4.76%)
Nov 04, 2014 1.748 1.815 1.643 1.643 124,886 -0.16(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.