Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.01 +0.44 (+4.60%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.338 2.405 2.316 2.353 114,202 -0.03(-1.25%)
Jun 29, 2017 2.376 2.405 2.353 2.383 106,588 -0.05(-2.15%)
Jun 28, 2017 2.428 2.458 2.405 2.435 120,564 -0.01(-0.31%)
Jun 27, 2017 2.503 2.532 2.420 2.443 297,258 -0.04(-1.51%)
Jun 26, 2017 2.398 2.510 2.398 2.480 233,510 +0.01(+0.61%)
Jun 23, 2017 2.420 2.495 2.405 2.465 239,859 +0.07(+2.80%)
Jun 22, 2017 2.458 2.458 2.383 2.398 241,500 +0.01(+0.31%)
Jun 21, 2017 2.323 2.443 2.323 2.390 161,535 +0.04(+1.59%)
Jun 20, 2017 2.286 2.376 2.264 2.353 194,215 +0.04(+1.61%)
Jun 19, 2017 2.376 2.413 2.293 2.316 499,499 -0.04(-1.90%)
Jun 16, 2017 2.413 2.532 2.323 2.361 5,661,461 -0.03(-1.25%)
Jun 15, 2017 2.383 2.420 2.337 2.390 300,945 -0.02(-0.93%)
Jun 14, 2017 2.592 2.644 2.361 2.413 596,758 -0.08(-3.29%)
Jun 13, 2017 2.405 2.532 2.323 2.495 389,304 +0.09(+3.73%)
Jun 12, 2017 2.271 2.458 2.271 2.405 428,530 +0.10(+4.55%)
Jun 09, 2017 2.219 2.342 2.166 2.301 482,548 +0.05(+2.33%)
Jun 08, 2017 2.226 2.271 2.144 2.249 406,044 -0.02(-0.99%)
Jun 07, 2017 2.308 2.331 2.252 2.271 517,457 -0.09(-3.80%)
Jun 06, 2017 2.278 2.376 2.264 2.361 625,074 +0.16(+7.48%)
Jun 05, 2017 2.249 2.323 2.185 2.196 397,392 -0.03(-1.34%)
Jun 02, 2017 2.196 2.226 2.166 2.226 375,044 +0.09(+4.20%)
Jun 01, 2017 2.211 2.211 2.122 2.136 715,509 -0.10(-4.67%)
May 31, 2017 2.361 2.364 2.226 2.241 456,621 -0.11(-4.76%)
May 30, 2017 2.376 2.390 2.316 2.353 206,811 -0.06(-2.48%)
May 26, 2017 2.428 2.473 2.383 2.413 267,728 +0.01(+0.31%)
May 25, 2017 2.465 2.488 2.383 2.405 320,767 -0.05(-2.13%)
May 24, 2017 2.503 2.540 2.376 2.458 789,909 -0.07(-2.66%)
May 23, 2017 2.742 2.742 2.510 2.525 682,956 -0.18(-6.63%)
May 22, 2017 2.734 2.757 2.682 2.704 378,887 +0.01(+0.28%)
May 19, 2017 2.794 2.824 2.659 2.697 628,372 -0.07(-2.43%)
May 18, 2017 2.869 2.869 2.757 2.764 240,445 -0.11(-3.90%)
May 17, 2017 2.854 2.898 2.786 2.876 620,041 +0.11(+4.05%)
May 16, 2017 2.839 2.846 2.742 2.764 216,306 -0.04(-1.33%)
May 15, 2017 2.876 2.876 2.734 2.801 270,125 -0.03(-1.06%)
May 12, 2017 2.958 2.973 2.824 2.831 251,658 -0.02(-0.79%)
May 11, 2017 2.884 2.906 2.846 2.854 230,551 +0.04(+1.33%)
May 10, 2017 2.839 2.876 2.816 2.816 255,582 +0.01(+0.53%)
May 09, 2017 2.854 2.876 2.771 2.801 287,811 -0.05(-1.83%)
May 08, 2017 2.936 2.936 2.809 2.854 347,789 -0.04(-1.29%)
May 05, 2017 2.786 3.115 2.786 2.891 699,569 +0.13(+4.59%)
May 04, 2017 2.764 2.801 2.689 2.764 595,475 -0.07(-2.63%)
May 03, 2017 2.846 2.921 2.801 2.839 485,956 -0.03(-1.04%)
May 02, 2017 2.824 2.891 2.813 2.869 373,352 +0.06(+2.13%)
May 01, 2017 2.898 2.913 2.742 2.809 626,669 -0.09(-3.09%)
Apr 28, 2017 2.928 2.966 2.898 2.898 329,513 +0.01(+0.26%)
Apr 27, 2017 3.011 3.025 2.846 2.891 536,571 -0.13(-4.44%)
Apr 26, 2017 3.003 3.070 2.921 3.025 867,224 +0.04(+1.25%)
Apr 25, 2017 3.152 3.211 2.973 2.988 803,898 -0.20(-6.32%)
Apr 24, 2017 3.257 3.309 3.175 3.190 578,195 -0.20(-5.95%)
Apr 21, 2017 3.384 3.436 3.365 3.392 143,891 +0.03(+0.89%)
Apr 20, 2017 3.406 3.406 3.324 3.362 330,377 +0.01(+0.22%)
Apr 19, 2017 3.511 3.526 3.302 3.354 681,690 -0.20(-5.67%)
Apr 18, 2017 3.586 3.623 3.481 3.556 414,457 +0.01(+0.21%)
Apr 17, 2017 3.690 3.690 3.466 3.548 818,291 -0.13(-3.65%)
Apr 13, 2017 3.758 3.817 3.668 3.683 732,683 -0.07(-1.99%)
Apr 12, 2017 3.795 3.840 3.705 3.758 273,298 +0.00(+0.00%)
Apr 11, 2017 3.772 3.870 3.713 3.758 364,672 +0.07(+2.03%)
Apr 10, 2017 3.720 3.735 3.660 3.683 183,077 -0.06(-1.60%)
Apr 07, 2017 3.877 3.877 3.660 3.743 472,978 -0.01(-0.20%)
Apr 06, 2017 3.750 3.765 3.713 3.750 355,897 -0.09(-2.33%)
Apr 05, 2017 3.765 3.907 3.713 3.840 277,727 -0.04(-1.15%)
Apr 04, 2017 3.802 3.907 3.782 3.885 337,989 +0.14(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.