Skip to main content

GEE Group Inc. Common Stock (NY:JOB)

0.1920 -0.0048 (-2.44%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1960 0.2000 0.1920 0.1920 70,445 -0.00(-2.44%)
Jun 30, 2025 0.2050 0.2050 0.1967 0.1968 59,943 -0.01(-4.00%)
Jun 27, 2025 0.1877 0.2075 0.1877 0.2050 148,436 +0.00(+0.00%)
Jun 26, 2025 0.1992 0.2059 0.1934 0.2050 102,886 +0.00(+1.99%)
Jun 25, 2025 0.2027 0.2075 0.1933 0.2010 57,315 -0.01(-2.66%)
Jun 24, 2025 0.2075 0.2075 0.2030 0.2065 123,642 +0.01(+2.79%)
Jun 23, 2025 0.2050 0.2075 0.1999 0.2009 117,558 -0.00(-2.00%)
Jun 20, 2025 0.1898 0.2050 0.1898 0.2050 168,083 +0.00(+2.50%)
Jun 18, 2025 0.1900 0.2000 0.1899 0.2000 174,291 +0.01(+2.99%)
Jun 17, 2025 0.1800 0.1950 0.1800 0.1942 126,567 +0.01(+7.89%)
Jun 16, 2025 0.1925 0.1925 0.1800 0.1800 100,010 -0.00(-0.17%)
Jun 13, 2025 0.1900 0.1942 0.1803 0.1803 210,988 -0.01(-5.30%)
Jun 12, 2025 0.1900 0.1950 0.1900 0.1904 58,416 -0.00(-1.65%)
Jun 11, 2025 0.1988 0.1988 0.1901 0.1936 69,169 -0.00(-1.07%)
Jun 10, 2025 0.1950 0.1999 0.1950 0.1957 61,074 +0.00(+0.31%)
Jun 09, 2025 0.1950 0.2025 0.1926 0.1951 96,571 +0.00(+0.05%)
Jun 06, 2025 0.1950 0.2049 0.1950 0.1950 112,057 -0.00(-2.40%)
Jun 05, 2025 0.1950 0.2031 0.1950 0.1998 244,558 +0.00(+2.46%)
Jun 04, 2025 0.1907 0.2000 0.1907 0.1950 150,034 +0.00(+2.25%)
Jun 03, 2025 0.1970 0.1975 0.1905 0.1907 72,434 -0.01(-2.80%)
Jun 02, 2025 0.1970 0.1970 0.1903 0.1962 40,841 +0.00(+1.71%)
May 30, 2025 0.1901 0.1966 0.1890 0.1929 87,206 +0.00(+2.17%)
May 29, 2025 0.1880 0.1991 0.1880 0.1888 47,022 -0.00(-1.05%)
May 28, 2025 0.1898 0.1934 0.1890 0.1908 71,783 -0.01(-4.12%)
May 27, 2025 0.1900 0.2000 0.1889 0.1990 108,197 +0.00(+1.58%)
May 23, 2025 0.1961 0.2055 0.1912 0.1959 97,814 -0.00(-2.39%)
May 22, 2025 0.1988 0.2023 0.1940 0.2007 52,696 -0.00(-2.10%)
May 21, 2025 0.1947 0.2099 0.1935 0.2050 247,082 +0.01(+3.85%)
May 20, 2025 0.1900 0.2060 0.1900 0.1974 229,425 +0.01(+4.06%)
May 19, 2025 0.1830 0.1951 0.1815 0.1897 126,755 +0.01(+3.15%)
May 16, 2025 0.1933 0.1980 0.1839 0.1839 108,830 -0.01(-5.16%)
May 15, 2025 0.1829 0.2098 0.1800 0.1939 335,462 +0.01(+7.72%)
May 14, 2025 0.1860 0.1976 0.1800 0.1800 310,079 -0.01(-3.54%)
May 13, 2025 0.1900 0.1975 0.1866 0.1866 57,106 -0.00(-2.46%)
May 12, 2025 0.1950 0.1976 0.1827 0.1913 113,615 +0.01(+5.52%)
May 09, 2025 0.1780 0.1855 0.1780 0.1813 23,255 +0.00(+1.85%)
May 08, 2025 0.1800 0.1856 0.1780 0.1780 195,719 +0.00(+0.00%)
May 07, 2025 0.1781 0.1853 0.1780 0.1780 69,926 +0.00(+0.00%)
May 06, 2025 0.1802 0.1851 0.1780 0.1780 201,088 -0.00(-1.77%)
May 05, 2025 0.1870 0.1950 0.1812 0.1812 165,227 -0.01(-4.58%)
May 02, 2025 0.1960 0.1960 0.1870 0.1899 110,034 -0.01(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.