Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1780 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1800 0.1856 0.1780 0.1780 195,719 +0.00(+0.00%)
May 07, 2025 0.1781 0.1853 0.1780 0.1780 69,926 +0.00(+0.00%)
May 06, 2025 0.1802 0.1851 0.1780 0.1780 201,088 -0.00(-1.77%)
May 05, 2025 0.1870 0.1950 0.1812 0.1812 165,227 -0.01(-4.58%)
May 02, 2025 0.1960 0.1960 0.1870 0.1899 110,034 -0.01(-3.60%)
May 01, 2025 0.1911 0.1970 0.1845 0.1970 86,668 +0.01(+6.37%)
Apr 30, 2025 0.1832 0.1917 0.1828 0.1852 68,776 -0.00(-1.17%)
Apr 29, 2025 0.1851 0.1969 0.1851 0.1874 60,068 +0.00(+0.70%)
Apr 28, 2025 0.1800 0.1970 0.1800 0.1861 294,921 -0.01(-2.92%)
Apr 25, 2025 0.1830 0.1922 0.1830 0.1917 89,346 +0.00(+1.97%)
Apr 24, 2025 0.1824 0.1911 0.1786 0.1880 188,308 +0.01(+3.92%)
Apr 23, 2025 0.1832 0.1886 0.1802 0.1809 67,323 +0.00(+0.50%)
Apr 22, 2025 0.1800 0.1800 0.1730 0.1800 142,954 +0.00(+0.06%)
Apr 21, 2025 0.1817 0.1860 0.1750 0.1799 121,446 -0.00(-0.99%)
Apr 17, 2025 0.1882 0.1898 0.1784 0.1817 19,608 +0.00(+0.50%)
Apr 16, 2025 0.1830 0.1900 0.1772 0.1808 361,729 -0.01(-4.84%)
Apr 15, 2025 0.1898 0.1933 0.1821 0.1900 91,516 +0.01(+4.00%)
Apr 14, 2025 0.1960 0.1970 0.1807 0.1827 196,743 -0.01(-3.84%)
Apr 11, 2025 0.2000 0.2000 0.1870 0.1900 209,724 -0.01(-5.94%)
Apr 10, 2025 0.1903 0.2020 0.1850 0.2020 184,892 +0.00(+2.18%)
Apr 09, 2025 0.1940 0.1977 0.1820 0.1977 97,851 +0.01(+3.35%)
Apr 08, 2025 0.1910 0.1970 0.1902 0.1913 96,890 +0.00(+0.58%)
Apr 07, 2025 0.1901 0.1994 0.1822 0.1902 579,497 -0.01(-3.45%)
Apr 04, 2025 0.1900 0.1946 0.1820 0.1970 258,620 +0.00(+2.07%)
Apr 03, 2025 0.1988 0.2000 0.1900 0.1930 121,698 -0.01(-3.98%)
Apr 02, 2025 0.1923 0.2079 0.1900 0.2010 61,729 +0.00(+0.50%)
Apr 01, 2025 0.1970 0.2043 0.1933 0.2000 95,348 -0.00(-0.99%)
Mar 31, 2025 0.1920 0.2090 0.1827 0.2020 386,996 +0.01(+5.21%)
Mar 28, 2025 0.2000 0.2051 0.1900 0.1920 253,871 -0.01(-4.00%)
Mar 27, 2025 0.2150 0.2150 0.1970 0.2000 459,181 -0.01(-3.38%)
Mar 26, 2025 0.2212 0.2212 0.2065 0.2070 90,426 -0.01(-3.00%)
Mar 25, 2025 0.2200 0.2198 0.2101 0.2134 67,230 -0.00(-0.09%)
Mar 24, 2025 0.2235 0.2289 0.2100 0.2136 205,001 -0.01(-3.22%)
Mar 21, 2025 0.2175 0.2220 0.2076 0.2207 396,141 +0.01(+3.03%)
Mar 20, 2025 0.1813 0.2191 0.1813 0.2142 426,708 +0.00(+0.19%)
Mar 19, 2025 0.2022 0.2234 0.2013 0.2138 147,049 +0.01(+2.79%)
Mar 18, 2025 0.2100 0.2220 0.2022 0.2080 131,219 -0.00(-1.28%)
Mar 17, 2025 0.2013 0.2218 0.2013 0.2107 259,800 +0.01(+2.58%)
Mar 14, 2025 0.2101 0.2189 0.2054 0.2054 228,836 -0.01(-4.02%)
Mar 13, 2025 0.2200 0.2212 0.2100 0.2140 78,238 -0.01(-3.25%)
Mar 12, 2025 0.2235 0.2235 0.2101 0.2212 25,391 +0.00(+1.65%)
Mar 11, 2025 0.2150 0.2216 0.2102 0.2176 178,385 +0.00(+0.74%)
Mar 10, 2025 0.2150 0.2234 0.2150 0.2160 93,367 -0.00(-2.09%)
Mar 07, 2025 0.2290 0.2300 0.2167 0.2206 270,237 -0.00(-1.96%)
Mar 06, 2025 0.2242 0.2299 0.2155 0.2250 230,351 +0.01(+2.27%)
Mar 05, 2025 0.2154 0.2271 0.2107 0.2200 214,700 +0.00(+0.18%)
Mar 04, 2025 0.2201 0.2264 0.2196 0.2196 145,466 -0.00(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.