Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.64	12.66	12.60	12.61	47,713	-0.01(-0.06%)
May 27, 2021	12.65	12.67	12.59	12.62	95,461	+0.02(+0.12%)
May 26, 2021	12.54	12.61	12.51	12.61	103,034	+0.08(+0.61%)
May 25, 2021	12.51	12.54	12.49	12.53	107,363	+0.04(+0.30%)
May 24, 2021	12.53	12.53	12.48	12.49	71,746	+0.02(+0.18%)
May 21, 2021	12.50	12.52	12.45	12.47	75,744	-0.02(-0.18%)
May 20, 2021	12.49	12.51	12.47	12.49	107,147	+0.00(+0.00%)
May 19, 2021	12.56	12.56	12.47	12.49	92,635	-0.09(-0.69%)
May 18, 2021	12.54	12.59	12.53	12.58	117,083	+0.02(+0.18%)
May 17, 2021	12.54	12.58	12.53	12.56	82,813	+0.03(+0.24%)
May 14, 2021	12.54	12.58	12.50	12.53	48,016	+0.05(+0.36%)
May 13, 2021	12.37	12.50	12.37	12.48	78,363	+0.16(+1.29%)
May 12, 2021	12.54	12.56	12.31	12.32	175,367	-0.23(-1.81%)
May 11, 2021	12.59	12.60	12.51	12.55	76,607	-0.04(-0.30%)
May 10, 2021	12.62	12.62	12.56	12.59	97,970	+0.02(+0.18%)
May 07, 2021	12.61	12.62	12.55	12.56	80,095	-0.02(-0.12%)
May 06, 2021	12.54	12.59	12.52	12.58	86,132	+0.08(+0.67%)
May 05, 2021	12.53	12.58	12.50	12.50	86,586	+0.05(+0.43%)
May 04, 2021	12.44	12.51	12.43	12.44	112,657	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.