Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.22	12.34	12.22	12.31	93,929	+0.03(+0.22%)
Jul 28, 2023	12.23	12.35	12.23	12.28	91,206	+0.10(+0.83%)
Jul 27, 2023	12.23	12.30	12.18	12.18	76,809	-0.10(-0.82%)
Jul 26, 2023	12.17	12.29	12.17	12.28	114,747	+0.01(+0.07%)
Jul 25, 2023	12.26	12.30	12.20	12.27	121,424	-0.01(-0.07%)
Jul 24, 2023	12.33	12.33	12.23	12.28	53,688	-0.09(-0.74%)
Jul 21, 2023	12.34	12.40	12.34	12.37	38,332	+0.06(+0.45%)
Jul 20, 2023	12.34	12.43	12.31	12.32	33,448	-0.03(-0.26%)
Jul 19, 2023	12.39	12.41	12.33	12.35	47,370	-0.02(-0.15%)
Jul 18, 2023	12.32	12.37	12.26	12.37	50,604	+0.05(+0.44%)
Jul 17, 2023	12.28	12.33	12.25	12.31	40,415	+0.06(+0.52%)
Jul 14, 2023	12.27	12.32	12.21	12.25	52,030	-0.02(-0.15%)
Jul 13, 2023	12.36	12.37	12.26	12.27	49,533	-0.03(-0.22%)
Jul 12, 2023	12.23	12.33	12.17	12.29	57,320	+0.12(+0.97%)
Jul 11, 2023	12.10	12.18	12.08	12.18	112,603	+0.13(+1.06%)
Jul 10, 2023	12.07	12.10	12.01	12.05	104,497	+0.01(+0.08%)
Jul 07, 2023	11.99	12.07	11.97	12.04	37,022	+0.05(+0.46%)
Jul 06, 2023	12.05	12.05	11.94	11.98	70,967	-0.13(-1.06%)
Jul 05, 2023	11.99	12.11	11.94	12.11	100,288	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.