Indicators

Babson Capital Global Short Du (NY: BGH )

14.25 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.95	13.01	12.91	12.99	41,605	+0.05(+0.37%)
Jan 28, 2022	12.91	12.98	12.85	12.94	85,261	-0.01(-0.06%)
Jan 27, 2022	12.95	13.04	12.92	12.95	83,411	+0.06(+0.43%)
Jan 26, 2022	12.95	13.02	12.85	12.89	70,901	+0.02(+0.12%)
Jan 25, 2022	12.53	12.88	12.49	12.88	160,645	+0.18(+1.38%)
Jan 24, 2022	12.72	12.81	12.52	12.70	224,784	-0.29(-2.22%)
Jan 21, 2022	13.24	13.24	12.99	12.99	136,543	-0.25(-1.87%)
Jan 20, 2022	13.39	13.47	13.24	13.24	93,470	-0.17(-1.28%)
Jan 19, 2022	13.42	13.50	13.40	13.41	118,270	+0.02(+0.12%)
Jan 18, 2022	13.53	13.54	13.36	13.39	84,339	-0.15(-1.11%)
Jan 14, 2022				13.54	0	-0.06(-0.41%)
Jan 13, 2022	13.69	13.75	13.57	13.60	60,882	-0.10(-0.70%)
Jan 12, 2022	13.72	13.77	13.60	13.69	48,684	-0.02(-0.17%)
Jan 11, 2022	13.68	13.76	13.68	13.72	59,820	+0.07(+0.52%)
Jan 10, 2022	13.61	13.75	13.55	13.65	65,446	+0.02(+0.17%)
Jan 07, 2022	13.74	13.77	13.62	13.62	86,531	-0.25(-1.78%)
Jan 06, 2022	13.60	13.87	13.54	13.87	70,756	+0.29(+2.17%)
Jan 05, 2022	13.74	13.77	13.57	13.57	84,818	-0.13(-0.93%)
Jan 04, 2022	13.73	13.73	13.63	13.70	99,289	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.