Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.82	11.82	11.75	11.78	53,976	+0.03(+0.23%)
Apr 27, 2023	11.64	11.81	11.64	11.75	72,395	+0.11(+0.93%)
Apr 26, 2023	11.64	11.77	11.61	11.64	229,707	-0.17(-1.44%)
Apr 25, 2023	12.02	12.02	11.77	11.81	56,219	-0.13(-1.05%)
Apr 24, 2023	11.96	11.98	11.91	11.94	53,850	+0.05(+0.45%)
Apr 21, 2023	11.94	11.94	11.83	11.88	59,029	+0.01(+0.08%)
Apr 20, 2023	11.91	11.97	11.87	11.87	50,881	-0.04(-0.30%)
Apr 19, 2023	11.89	11.98	11.81	11.91	122,488	-0.01(-0.11%)
Apr 18, 2023	11.95	11.99	11.92	11.92	62,172	+0.01(+0.08%)
Apr 17, 2023	11.95	11.99	11.86	11.91	105,015	-0.04(-0.37%)
Apr 14, 2023	12.03	12.05	11.93	11.96	96,637	-0.06(-0.52%)
Apr 13, 2023	11.85	12.02	11.85	12.02	115,087	+0.21(+1.81%)
Apr 12, 2023	11.76	11.81	11.69	11.81	126,364	+0.08(+0.68%)
Apr 11, 2023	11.63	11.76	11.60	11.73	187,482	+0.13(+1.15%)
Apr 10, 2023	11.58	11.59	11.49	11.59	71,029	+0.04(+0.39%)
Apr 06, 2023	11.58	11.58	11.50	11.55	61,279	+0.03(+0.23%)
Apr 05, 2023	11.62	11.66	11.48	11.52	65,637	-0.11(-0.92%)
Apr 04, 2023	11.71	11.77	11.62	11.63	61,575	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.