Indicators

Babson Capital Global Short Du (NY: BGH )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.23	14.24	14.19	14.19	58,961	-0.04(-0.28%)
Mar 27, 2024	14.28	14.28	14.20	14.23	65,694	+0.05(+0.35%)
Mar 26, 2024	14.18	14.20	14.14	14.18	31,978	+0.07(+0.49%)
Mar 25, 2024	14.19	14.28	14.10	14.11	55,674	-0.03(-0.21%)
Mar 22, 2024	14.17	14.19	14.13	14.14	27,420	+0.04(+0.28%)
Mar 21, 2024	14.12	14.17	14.10	14.10	28,396	-0.02(-0.14%)
Mar 20, 2024	14.12	14.14	14.05	14.12	33,510	+0.03(+0.21%)
Mar 19, 2024	14.06	14.11	14.00	14.09	99,533	+0.05(+0.32%)
Mar 18, 2024	14.19	14.23	14.04	14.05	176,021	-0.05(-0.35%)
Mar 15, 2024	14.15	14.25	14.08	14.10	118,911	-0.01(-0.07%)
Mar 14, 2024	14.17	14.19	14.08	14.11	37,729	-0.06(-0.42%)
Mar 13, 2024	14.23	14.28	14.14	14.17	59,905	-0.05(-0.35%)
Mar 12, 2024	14.17	14.22	14.15	14.22	37,814	+0.08(+0.56%)
Mar 11, 2024	14.18	14.18	14.10	14.14	37,295	+0.03(+0.21%)
Mar 08, 2024	14.13	14.13	13.96	14.11	73,993	+0.05(+0.35%)
Mar 07, 2024	14.22	14.22	14.02	14.06	60,334	-0.08(-0.56%)
Mar 06, 2024	14.11	14.17	14.08	14.14	61,505	+0.07(+0.49%)
Mar 05, 2024	14.10	14.19	14.02	14.07	59,312	-0.02(-0.14%)
Mar 04, 2024	14.05	14.15	14.03	14.09	73,776	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.