Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.139 8.285 8.139 8.250 179,108 +0.09(+1.11%)
May 28, 2020 8.118 8.209 8.108 8.160 169,605 +0.04(+0.51%)
May 27, 2020 7.979 8.125 7.968 8.118 183,847 +0.16(+2.01%)
May 26, 2020 7.909 8.028 7.909 7.958 93,815 +0.11(+1.42%)
May 22, 2020 7.846 7.860 7.770 7.846 122,948 +0.03(+0.45%)
May 21, 2020 7.833 7.881 7.749 7.812 94,750 +0.00(+0.00%)
May 20, 2020 7.700 7.812 7.676 7.812 178,932 +0.13(+1.63%)
May 19, 2020 7.624 7.714 7.610 7.686 102,554 +0.03(+0.41%)
May 18, 2020 7.544 7.668 7.544 7.655 77,556 +0.21(+2.78%)
May 15, 2020 7.393 7.496 7.393 7.448 187,353 -0.04(-0.55%)
May 14, 2020 7.496 7.496 7.413 7.489 77,618 -0.03(-0.46%)
May 13, 2020 7.572 7.586 7.468 7.524 177,685 -0.05(-0.64%)
May 12, 2020 7.620 7.660 7.572 7.572 145,086 -0.01(-0.09%)
May 11, 2020 7.551 7.627 7.551 7.579 154,590 -0.05(-0.63%)
May 08, 2020 7.565 7.627 7.530 7.627 147,475 +0.11(+1.47%)
May 07, 2020 7.510 7.572 7.503 7.517 187,706 +0.03(+0.46%)
May 06, 2020 7.558 7.572 7.427 7.482 157,427 -0.03(-0.37%)
May 05, 2020 7.455 7.579 7.455 7.510 226,483 +0.06(+0.83%)
May 04, 2020 7.448 7.503 7.406 7.448 226,083 -0.01(-0.18%)
May 01, 2020 7.544 7.565 7.413 7.462 118,183 -0.12(-1.64%)
Apr 30, 2020 7.599 7.599 7.512 7.586 77,306 -0.03(-0.36%)
Apr 29, 2020 7.586 7.653 7.548 7.613 231,750 +0.09(+1.19%)
Apr 28, 2020 7.579 7.579 7.481 7.524 103,629 -0.04(-0.55%)
Apr 27, 2020 7.758 7.758 7.544 7.565 155,015 -0.11(-1.44%)
Apr 24, 2020 7.786 7.825 7.641 7.675 106,002 -0.10(-1.33%)
Apr 23, 2020 7.737 7.903 7.737 7.779 140,138 +0.06(+0.80%)
Apr 22, 2020 7.668 7.765 7.668 7.717 128,665 +0.09(+1.18%)
Apr 21, 2020 7.758 7.758 7.551 7.627 128,083 -0.17(-2.16%)
Apr 20, 2020 7.809 7.953 7.734 7.796 201,249 -0.05(-0.61%)
Apr 17, 2020 7.973 7.973 7.755 7.843 146,950 +0.10(+1.32%)
Apr 16, 2020 7.837 7.932 7.659 7.741 151,183 -0.07(-0.87%)
Apr 15, 2020 7.768 7.871 7.714 7.809 128,775 -0.06(-0.78%)
Apr 14, 2020 7.857 8.028 7.837 7.871 196,016 +0.16(+2.13%)
Apr 13, 2020 8.021 8.042 7.550 7.707 235,373 -0.31(-3.92%)
Apr 09, 2020 7.768 8.130 7.758 8.021 444,218 +0.48(+6.34%)
Apr 08, 2020 7.181 7.556 7.181 7.543 271,752 +0.34(+4.74%)
Apr 07, 2020 7.187 7.235 7.106 7.201 209,719 +0.27(+3.94%)
Apr 06, 2020 7.071 7.146 6.914 6.928 268,529 +0.04(+0.60%)
Apr 03, 2020 7.297 7.297 6.771 6.887 272,678 -0.31(-4.36%)
Apr 02, 2020 7.222 7.276 7.078 7.201 188,512 -0.04(-0.57%)
Apr 01, 2020 7.502 7.509 7.133 7.242 253,371 -0.36(-4.76%)
Mar 31, 2020 7.413 7.755 7.413 7.604 330,485 +0.04(+0.54%)
Mar 30, 2020 7.474 7.597 7.365 7.563 163,443 +0.09(+1.19%)
Mar 27, 2020 7.481 7.570 7.133 7.474 156,757 -0.12(-1.53%)
Mar 26, 2020 7.297 7.727 7.297 7.591 328,351 +0.14(+1.93%)
Mar 25, 2020 6.914 7.645 6.819 7.447 284,242 +0.63(+9.22%)
Mar 24, 2020 6.491 6.866 6.491 6.819 368,916 +0.55(+8.83%)
Mar 23, 2020 6.832 6.832 6.245 6.265 277,035 -0.64(-9.21%)
Mar 20, 2020 6.853 7.440 6.709 6.901 452,122 +0.17(+2.55%)
Mar 19, 2020 6.514 6.965 6.244 6.729 376,833 +0.16(+2.46%)
Mar 18, 2020 7.726 7.726 6.415 6.568 428,024 -1.50(-18.55%)
Mar 17, 2020 8.225 8.256 7.911 8.063 247,532 -0.13(-1.64%)
Mar 16, 2020 8.083 8.447 7.658 8.198 270,613 -0.96(-10.51%)
Mar 13, 2020 8.992 9.168 8.501 9.161 238,571 +0.43(+4.94%)
Mar 12, 2020 9.248 9.248 8.211 8.730 318,608 -0.86(-8.92%)
Mar 11, 2020 9.935 9.935 9.430 9.585 296,173 -0.40(-3.98%)
Mar 10, 2020 10.22 10.22 9.774 9.983 221,559 -0.02(-0.20%)
Mar 09, 2020 10.56 10.56 9.915 10.00 329,372 -0.90(-8.22%)
Mar 06, 2020 10.82 10.95 10.78 10.90 154,099 -0.20(-1.82%)
Mar 05, 2020 11.30 11.56 11.09 11.10 193,262 -0.42(-3.63%)
Mar 04, 2020 11.48 11.52 11.39 11.52 128,322 +0.19(+1.66%)
Mar 03, 2020 11.22 11.40 11.17 11.33 148,710 +0.20(+1.82%)
Mar 02, 2020 11.00 11.29 10.95 11.13 195,640 +0.18(+1.66%)
Feb 28, 2020 11.01 11.04 10.78 10.95 258,316 -0.18(-1.57%)
Feb 27, 2020 11.45 11.45 11.12 11.12 209,414 -0.44(-3.84%)
Feb 26, 2020 11.54 11.65 11.53 11.57 87,300 +0.11(+0.94%)
Feb 25, 2020 11.98 12.05 11.44 11.46 195,674 -0.51(-4.28%)
Feb 24, 2020 12.12 12.12 11.96 11.97 130,528 -0.24(-1.99%)
Feb 21, 2020 12.22 12.23 12.19 12.21 99,021 -0.01(-0.06%)
Feb 20, 2020 12.23 12.26 12.20 12.22 70,679 +0.04(+0.33%)
Feb 19, 2020 12.18 12.23 12.16 12.18 107,094 +0.04(+0.34%)
Feb 18, 2020 12.05 12.16 12.04 12.14 153,569 +0.06(+0.50%)
Feb 14, 2020 11.95 12.08 11.95 12.08 93,660 +0.13(+1.06%)
Feb 13, 2020 12.00 12.02 11.95 11.95 67,500 -0.05(-0.44%)
Feb 12, 2020 12.16 12.16 11.98 12.00 164,634 -0.09(-0.77%)
Feb 11, 2020 12.11 12.16 12.10 12.10 73,459 +0.01(+0.06%)
Feb 10, 2020 12.08 12.12 12.08 12.09 77,901 +0.02(+0.17%)
Feb 07, 2020 12.13 12.16 12.07 12.07 153,507 -0.05(-0.39%)
Feb 06, 2020 12.12 12.15 12.10 12.12 109,735 +0.00(+0.00%)
Feb 05, 2020 12.11 12.15 12.09 12.12 234,015 +0.06(+0.50%)
Feb 04, 2020 11.91 12.06 11.90 12.06 100,812 +0.19(+1.63%)
Feb 03, 2020 11.82 11.87 11.80 11.86 134,652 +0.09(+0.74%)
Jan 31, 2020 11.83 11.85 11.73 11.78 148,869 -0.07(-0.62%)
Jan 30, 2020 11.83 11.86 11.78 11.85 150,289 -0.01(-0.11%)
Jan 29, 2020 11.82 11.86 11.80 11.86 109,327 +0.07(+0.57%)
Jan 28, 2020 11.77 11.81 11.76 11.80 145,189 +0.03(+0.23%)
Jan 27, 2020 11.90 11.90 11.74 11.77 157,912 -0.19(-1.56%)
Jan 24, 2020 12.01 12.04 11.92 11.96 145,578 -0.07(-0.61%)
Jan 23, 2020 12.08 12.11 12.01 12.03 107,548 -0.08(-0.66%)
Jan 22, 2020 12.12 12.17 12.06 12.11 125,702 +0.03(+0.23%)
Jan 21, 2020 12.08 12.12 12.04 12.08 159,508 +0.01(+0.05%)
Jan 17, 2020 12.06 12.15 12.04 12.08 208,985 +0.02(+0.17%)
Jan 16, 2020 12.01 12.09 12.01 12.06 106,072 +0.06(+0.50%)
Jan 15, 2020 11.89 12.02 11.87 12.00 172,257 +0.13(+1.06%)
Jan 14, 2020 11.86 11.87 11.82 11.87 82,659 +0.01(+0.06%)
Jan 13, 2020 11.75 11.88 11.74 11.86 160,122 +0.13(+1.13%)
Jan 10, 2020 11.75 11.77 11.70 11.73 165,861 -0.01(-0.11%)
Jan 09, 2020 11.73 11.75 11.70 11.75 74,497 +0.01(+0.06%)
Jan 08, 2020 11.67 11.75 11.61 11.74 145,618 +0.08(+0.68%)
Jan 07, 2020 11.60 11.67 11.59 11.66 112,689 +0.06(+0.51%)
Jan 06, 2020 11.60 11.66 11.50 11.60 238,454 -0.08(-0.68%)
Jan 03, 2020 11.68 11.69 11.62 11.68 96,350 -0.01(-0.06%)
Jan 02, 2020 11.67 11.69 11.61 11.69 160,080 +0.06(+0.51%)
Dec 31, 2019 11.57 11.64 11.54 11.63 181,542 +0.03(+0.29%)
Dec 30, 2019 11.54 11.59 11.48 11.59 122,177 +0.05(+0.46%)
Dec 27, 2019 11.53 11.54 11.48 11.54 97,707 +0.05(+0.40%)
Dec 26, 2019 11.47 11.53 11.44 11.49 116,500 +0.05(+0.41%)
Dec 24, 2019 11.43 11.47 11.40 11.45 104,643 +0.03(+0.23%)
Dec 23, 2019 11.45 11.45 11.38 11.42 227,532 +0.00(+0.00%)
Dec 20, 2019 11.40 11.44 11.33 11.42 265,227 +0.07(+0.64%)
Dec 19, 2019 11.18 11.35 11.18 11.35 242,964 +0.10(+0.87%)
Dec 18, 2019 11.26 11.26 11.23 11.25 119,344 +0.03(+0.29%)
Dec 17, 2019 11.18 11.24 11.15 11.22 239,110 +0.06(+0.53%)
Dec 16, 2019 11.07 11.16 11.04 11.16 136,330 +0.12(+1.13%)
Dec 13, 2019 11.03 11.07 11.03 11.03 75,593 +0.03(+0.24%)
Dec 12, 2019 11.03 11.07 11.00 11.01 118,253 -0.01(-0.12%)
Dec 11, 2019 10.95 11.04 10.94 11.02 166,846 +0.09(+0.78%)
Dec 10, 2019 10.91 10.95 10.90 10.93 114,615 +0.03(+0.30%)
Dec 09, 2019 10.87 10.95 10.83 10.90 176,766 +0.03(+0.30%)
Dec 06, 2019 10.85 10.88 10.82 10.87 117,421 +0.03(+0.24%)
Dec 05, 2019 10.76 10.89 10.76 10.84 133,769 +0.10(+0.92%)
Dec 04, 2019 10.66 10.78 10.66 10.74 127,326 +0.10(+0.93%)
Dec 03, 2019 10.65 10.72 10.59 10.64 311,299 -0.02(-0.18%)
Dec 02, 2019 10.72 10.73 10.65 10.66 201,085 -0.06(-0.55%)
Nov 29, 2019 10.74 10.80 10.72 10.72 87,001 -0.02(-0.18%)
Nov 27, 2019 10.84 10.87 10.74 10.74 240,166 -0.09(-0.85%)
Nov 26, 2019 10.89 10.91 10.83 10.83 145,961 -0.05(-0.48%)
Nov 25, 2019 10.93 10.96 10.88 10.89 144,541 -0.03(-0.24%)
Nov 22, 2019 10.89 10.97 10.87 10.91 166,397 +0.07(+0.61%)
Nov 21, 2019 10.89 10.93 10.85 10.85 156,832 -0.05(-0.42%)
Nov 20, 2019 11.06 11.06 10.86 10.89 254,964 -0.20(-1.78%)
Nov 19, 2019 11.12 11.13 11.05 11.09 98,267 -0.01(-0.07%)
Nov 18, 2019 11.13 11.18 11.07 11.10 171,976 -0.06(-0.53%)
Nov 15, 2019 11.15 11.20 11.15 11.16 77,178 +0.01(+0.06%)
Nov 14, 2019 11.14 11.19 11.14 11.15 76,150 +0.00(+0.00%)
Nov 13, 2019 11.20 11.20 11.14 11.15 99,153 -0.05(-0.41%)
Nov 12, 2019 11.22 11.24 11.19 11.20 58,339 -0.02(-0.17%)
Nov 11, 2019 11.19 11.32 11.18 11.22 86,370 +0.04(+0.35%)
Nov 08, 2019 11.22 11.27 11.15 11.18 199,159 -0.07(-0.64%)
Nov 07, 2019 11.37 11.37 11.24 11.25 119,928 -0.09(-0.81%)
Nov 06, 2019 11.32 11.35 11.30 11.34 64,128 +0.05(+0.46%)
Nov 05, 2019 11.35 11.36 11.26 11.29 77,090 -0.05(-0.40%)
Nov 04, 2019 11.35 11.39 11.31 11.33 73,210 -0.05(-0.46%)
Nov 01, 2019 11.41 11.41 11.31 11.39 79,786 -0.01(-0.06%)
Oct 31, 2019 11.37 11.41 11.31 11.39 78,212 +0.03(+0.23%)
Oct 30, 2019 11.25 11.37 11.23 11.37 79,238 +0.19(+1.69%)
Oct 29, 2019 11.24 11.31 11.18 11.18 73,457 -0.07(-0.58%)
Oct 28, 2019 11.34 11.34 11.24 11.24 61,337 -0.09(-0.80%)
Oct 25, 2019 11.31 11.35 11.30 11.33 59,226 +0.02(+0.20%)
Oct 24, 2019 11.20 11.31 11.20 11.31 80,239 +0.11(+1.02%)
Oct 23, 2019 11.11 11.24 11.11 11.20 126,426 +0.07(+0.59%)
Oct 22, 2019 11.18 11.24 11.10 11.13 90,012 -0.03(-0.30%)
Oct 21, 2019 11.11 11.17 11.07 11.17 106,438 +0.06(+0.52%)
Oct 18, 2019 11.17 11.18 11.05 11.11 167,608 -0.06(-0.52%)
Oct 17, 2019 11.09 11.17 11.09 11.17 88,253 +0.05(+0.47%)
Oct 16, 2019 11.09 11.14 11.02 11.11 67,376 -0.02(-0.17%)
Oct 15, 2019 11.08 11.17 11.08 11.13 63,188 +0.06(+0.53%)
Oct 14, 2019 11.07 11.13 11.07 11.07 85,768 -0.03(-0.29%)
Oct 11, 2019 11.13 11.14 11.10 11.11 60,048 +0.03(+0.23%)
Oct 10, 2019 11.05 11.11 11.05 11.08 44,868 +0.03(+0.29%)
Oct 09, 2019 11.11 11.12 11.03 11.05 71,961 -0.02(-0.17%)
Oct 08, 2019 11.06 11.13 11.04 11.07 88,070 +0.03(+0.29%)
Oct 07, 2019 11.08 11.13 11.04 11.04 100,482 -0.06(-0.52%)
Oct 04, 2019 11.12 11.20 11.06 11.09 83,262 -0.03(-0.29%)
Oct 03, 2019 11.22 11.25 11.05 11.13 105,005 -0.12(-1.03%)
Oct 02, 2019 11.30 11.31 11.14 11.24 93,852 -0.05(-0.40%)
Oct 01, 2019 11.25 11.30 11.25 11.29 64,071 +0.05(+0.40%)
Sep 30, 2019 11.23 11.28 11.23 11.24 66,691 -0.01(-0.06%)
Sep 27, 2019 11.22 11.28 11.21 11.25 45,655 +0.03(+0.29%)
Sep 26, 2019 11.26 11.30 11.21 11.22 84,868 -0.05(-0.46%)
Sep 25, 2019 11.32 11.37 11.27 11.27 73,433 -0.08(-0.68%)
Sep 24, 2019 11.32 11.37 11.31 11.35 74,238 +0.04(+0.34%)
Sep 23, 2019 11.36 11.39 11.30 11.31 87,015 -0.08(-0.68%)
Sep 20, 2019 11.40 11.44 11.36 11.39 59,119 -0.02(-0.17%)
Sep 19, 2019 11.48 11.48 11.40 11.40 84,438 -0.01(-0.07%)
Sep 18, 2019 11.43 11.48 11.40 11.41 83,096 -0.02(-0.19%)
Sep 17, 2019 11.43 11.46 11.41 11.43 51,426 +0.02(+0.14%)
Sep 16, 2019 11.37 11.44 11.36 11.42 58,076 +0.11(+0.96%)
Sep 13, 2019 11.34 11.39 11.29 11.31 47,286 -0.01(-0.11%)
Sep 12, 2019 11.38 11.38 11.32 11.32 74,694 -0.06(-0.56%)
Sep 11, 2019 11.32 11.41 11.32 11.39 92,505 +0.09(+0.79%)
Sep 10, 2019 11.32 11.32 11.29 11.30 59,681 -0.01(-0.06%)
Sep 09, 2019 11.30 11.31 11.26 11.30 58,104 +0.01(+0.06%)
Sep 06, 2019 11.27 11.31 11.27 11.30 82,712 +0.01(+0.11%)
Sep 05, 2019 11.31 11.33 11.28 11.28 94,262 -0.03(-0.23%)
Sep 04, 2019 11.19 11.31 11.14 11.31 125,081 +0.12(+1.09%)
Sep 03, 2019 11.13 11.21 11.10 11.19 87,055 +0.04(+0.35%)
Aug 30, 2019 11.21 11.24 11.15 11.15 75,377 -0.07(-0.63%)
Aug 29, 2019 11.25 11.27 11.21 11.22 87,307 +0.00(+0.00%)
Aug 28, 2019 11.23 11.32 11.21 11.22 118,684 -0.05(-0.46%)
Aug 27, 2019 11.33 11.35 11.25 11.27 88,722 -0.06(-0.51%)
Aug 26, 2019 11.34 11.37 11.32 11.33 112,170 +0.01(+0.11%)
Aug 23, 2019 11.32 11.36 11.25 11.32 73,817 -0.01(-0.06%)
Aug 22, 2019 11.39 11.40 11.29 11.32 107,446 -0.10(-0.90%)
Aug 21, 2019 11.35 11.46 11.30 11.43 96,845 +0.12(+1.07%)
Aug 20, 2019 11.21 11.33 11.20 11.30 86,724 +0.14(+1.25%)
Aug 19, 2019 11.13 11.19 11.07 11.16 83,627 +0.11(+1.04%)
Aug 16, 2019 11.00 11.13 11.00 11.05 116,770 +0.04(+0.40%)
Aug 15, 2019 11.15 11.16 10.99 11.01 112,751 -0.11(-1.03%)
Aug 14, 2019 11.27 11.30 11.09 11.12 143,438 -0.18(-1.57%)
Aug 13, 2019 11.29 11.35 11.29 11.30 67,772 -0.02(-0.17%)
Aug 12, 2019 11.29 11.36 11.28 11.32 94,373 +0.03(+0.22%)
Aug 09, 2019 11.30 11.32 11.28 11.29 49,100 +0.01(+0.11%)
Aug 08, 2019 11.28 11.33 11.25 11.28 105,833 -0.05(-0.45%)
Aug 07, 2019 11.28 11.33 11.26 11.33 77,159 -0.03(-0.28%)
Aug 06, 2019 11.35 11.41 11.33 11.36 72,479 +0.06(+0.51%)
Aug 05, 2019 11.51 11.51 11.24 11.30 190,153 -0.24(-2.09%)
Aug 02, 2019 11.51 11.56 11.49 11.55 89,387 +0.04(+0.39%)
Aug 01, 2019 11.53 11.58 11.48 11.50 96,483 +0.01(+0.11%)
Jul 31, 2019 11.44 11.51 11.43 11.49 62,336 +0.06(+0.50%)
Jul 30, 2019 11.38 11.45 11.37 11.43 64,491 +0.05(+0.45%)
Jul 29, 2019 11.34 11.38 11.33 11.38 72,717 +0.04(+0.34%)
Jul 26, 2019 11.45 11.45 11.34 11.34 96,941 -0.09(-0.78%)
Jul 25, 2019 11.46 11.46 11.41 11.43 86,734 -0.02(-0.17%)
Jul 24, 2019 11.35 11.46 11.34 11.45 82,617 +0.13(+1.18%)
Jul 23, 2019 11.36 11.40 11.32 11.32 89,477 -0.04(-0.39%)
Jul 22, 2019 11.32 11.46 11.32 11.36 118,927 +0.01(+0.10%)
Jul 19, 2019 11.41 11.44 11.34 11.35 130,750 -0.06(-0.50%)
Jul 18, 2019 11.45 11.53 11.40 11.41 123,267 -0.08(-0.66%)
Jul 17, 2019 11.48 11.51 11.47 11.48 80,657 +0.00(+0.00%)
Jul 16, 2019 11.46 11.48 11.44 11.48 140,036 +0.04(+0.39%)
Jul 15, 2019 11.42 11.44 11.41 11.44 90,738 +0.03(+0.28%)
Jul 12, 2019 11.41 11.45 11.41 11.41 58,234 +0.00(+0.00%)
Jul 11, 2019 11.41 11.47 11.40 11.41 68,487 -0.01(-0.06%)
Jul 10, 2019 11.34 11.43 11.34 11.41 97,328 +0.11(+0.95%)
Jul 09, 2019 11.30 11.36 11.28 11.31 105,068 +0.04(+0.34%)
Jul 08, 2019 11.31 11.34 11.26 11.27 135,063 -0.02(-0.17%)
Jul 05, 2019 11.36 11.38 11.29 11.29 78,863 -0.12(-1.05%)
Jul 03, 2019 11.35 11.43 11.35 11.41 77,752 +0.06(+0.56%)
Jul 02, 2019 11.28 11.37 11.26 11.34 104,600 +0.07(+0.61%)
Jul 01, 2019 11.19 11.27 11.19 11.27 95,497 +0.13(+1.19%)
Jun 28, 2019 11.18 11.24 11.14 11.14 196,602 -0.04(-0.34%)
Jun 27, 2019 11.14 11.21 11.14 11.18 90,289 +0.00(+0.00%)
Jun 26, 2019 11.21 11.24 11.14 11.18 85,868 -0.02(-0.17%)
Jun 25, 2019 11.27 11.28 11.16 11.20 96,006 -0.03(-0.22%)
Jun 24, 2019 11.25 11.30 11.22 11.22 56,400 -0.05(-0.45%)
Jun 21, 2019 11.37 11.37 11.16 11.27 156,298 -0.10(-0.89%)
Jun 20, 2019 11.42 11.42 11.38 11.38 73,874 -0.03(-0.22%)
Jun 19, 2019 11.34 11.41 11.30 11.40 111,360 +0.07(+0.66%)
Jun 18, 2019 11.33 11.38 11.28 11.33 104,365 +0.01(+0.11%)
Jun 17, 2019 11.31 11.34 11.31 11.31 74,329 -0.03(-0.22%)
Jun 14, 2019 11.30 11.34 11.26 11.34 53,595 +0.04(+0.33%)
Jun 13, 2019 11.34 11.34 11.29 11.30 68,119 +0.01(+0.11%)
Jun 12, 2019 11.31 11.33 11.28 11.29 57,025 +0.01(+0.05%)
Jun 11, 2019 11.34 11.35 11.25 11.28 97,785 -0.00(-0.01%)
Jun 10, 2019 11.25 11.31 11.23 11.28 82,245 +0.06(+0.57%)
Jun 07, 2019 11.18 11.25 11.18 11.22 85,112 +0.03(+0.22%)
Jun 06, 2019 11.15 11.21 11.12 11.19 105,392 +0.04(+0.34%)
Jun 05, 2019 11.08 11.16 11.06 11.16 116,270 +0.11(+1.02%)
Jun 04, 2019 10.83 11.04 10.83 11.04 176,598 +0.29(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.