Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.002	9.035	8.983	9.026	120,260	+0.07(+0.81%)
Sep 29, 2016	8.939	8.963	8.915	8.954	98,966	-0.01(-0.16%)
Sep 28, 2016	8.900	8.968	8.900	8.968	69,267	+0.08(+0.93%)
Sep 27, 2016	8.891	8.924	8.866	8.886	127,797	+0.00(+0.05%)
Sep 26, 2016	8.939	8.944	8.876	8.881	117,539	-0.08(-0.87%)
Sep 23, 2016	8.978	8.978	8.929	8.958	89,135	+0.00(+0.00%)
Sep 22, 2016	8.954	8.992	8.939	8.958	127,826	+0.03(+0.33%)
Sep 21, 2016	8.876	8.934	8.847	8.929	129,129	+0.05(+0.60%)
Sep 20, 2016	8.842	8.876	8.794	8.876	92,392	+0.09(+1.01%)
Sep 19, 2016	8.792	8.811	8.753	8.787	205,652	+0.01(+0.16%)
Sep 16, 2016	8.782	8.802	8.758	8.773	125,590	+0.00(+0.00%)
Sep 15, 2016	8.720	8.802	8.633	8.773	177,461	+0.04(+0.50%)
Sep 14, 2016	8.758	8.816	8.706	8.730	267,396	-0.01(-0.11%)
Sep 13, 2016	8.922	8.924	8.681	8.739	195,289	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.