Indicators

Babson Capital Global Short Du (NY: BGH )

14.07 -0.12 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.13	10.14	10.10	10.14	110,340	+0.02(+0.15%)
Feb 27, 2017	10.11	10.12	10.07	10.12	158,394	+0.04(+0.35%)
Feb 24, 2017	10.08	10.10	10.07	10.09	156,445	+0.02(+0.15%)
Feb 23, 2017	10.10	10.10	10.07	10.07	203,641	-0.01(-0.10%)
Feb 22, 2017	10.07	10.10	10.07	10.08	187,675	+0.02(+0.15%)
Feb 21, 2017	10.08	10.12	10.07	10.07	289,175	-0.03(-0.25%)
Feb 17, 2017		10.09	10.09	10.09	0	+0.01(+0.11%)
Feb 16, 2017	10.07	10.09	10.05	10.08	120,537	+0.00(+0.04%)
Feb 15, 2017	10.09	10.10	10.07	10.08	187,895	+0.02(+0.17%)
Feb 14, 2017	10.07	10.07	10.02	10.06	137,327	+0.00(+0.05%)
Feb 13, 2017	10.07	10.07	10.04	10.05	208,980	-0.01(-0.10%)
Feb 10, 2017	10.06	10.07	10.04	10.06	160,765	+0.02(+0.20%)
Feb 09, 2017	10.06	10.08	10.04	10.04	116,683	-0.02(-0.20%)
Feb 08, 2017	10.07	10.07	10.04	10.06	113,030	-0.01(-0.10%)
Feb 07, 2017	10.00	10.07	10.00	10.07	101,935	+0.08(+0.80%)
Feb 06, 2017	10.01	10.02	9.965	9.995	155,998	-0.01(-0.10%)
Feb 03, 2017	10.09	10.09	10.000	10.00	240,213	-0.09(-0.84%)
Feb 02, 2017	10.09	10.10	10.06	10.09	163,115	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.