Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.21 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.50 10.57 10.47 10.56 118,524 +0.04(+0.42%)
Nov 27, 2020 10.44 10.52 10.44 10.52 87,360 +0.07(+0.70%)
Nov 25, 2020 10.43 10.48 10.38 10.44 110,912 +0.06(+0.56%)
Nov 24, 2020 10.28 10.41 10.28 10.38 156,323 +0.12(+1.14%)
Nov 23, 2020 10.27 10.29 10.23 10.27 103,240 +0.07(+0.72%)
Nov 20, 2020 10.17 10.25 10.17 10.20 105,298 -0.01(-0.14%)
Nov 19, 2020 10.17 10.25 10.16 10.21 165,450 +0.04(+0.36%)
Nov 18, 2020 10.12 10.26 10.12 10.17 156,740 +0.02(+0.18%)
Nov 17, 2020 10.03 10.16 10.01 10.15 190,070 +0.12(+1.15%)
Nov 16, 2020 9.951 10.04 9.944 10.04 158,187 +0.10(+1.02%)
Nov 13, 2020 9.944 9.973 9.933 9.937 86,092 +0.04(+0.44%)
Nov 12, 2020 9.951 9.959 9.894 9.894 91,855 -0.09(-0.87%)
Nov 11, 2020 9.923 10.01 9.923 9.980 71,663 +0.05(+0.51%)
Nov 10, 2020 9.778 9.940 9.770 9.930 140,387 +0.22(+2.32%)
Nov 09, 2020 9.836 9.865 9.691 9.705 66,669 +0.05(+0.53%)
Nov 06, 2020 9.618 9.669 9.618 9.654 61,258 +0.04(+0.45%)
Nov 05, 2020 9.546 9.647 9.546 9.611 87,324 +0.12(+1.22%)
Nov 04, 2020 9.422 9.553 9.422 9.495 86,603 +0.10(+1.08%)
Nov 03, 2020 9.372 9.437 9.372 9.393 80,551 +0.04(+0.47%)
Nov 02, 2020 9.335 9.379 9.321 9.350 71,063 +0.06(+0.62%)
Oct 30, 2020 9.270 9.314 9.263 9.292 64,845 +0.01(+0.08%)
Oct 29, 2020 9.263 9.314 9.256 9.285 72,414 +0.04(+0.39%)
Oct 28, 2020 9.401 9.408 9.241 9.248 94,024 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,705 +0.00(+0.00%)
Oct 26, 2020 9.488 9.493 9.422 9.437 85,994 -0.08(-0.84%)
Oct 23, 2020 9.546 9.567 9.517 9.517 63,879 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.546 128,238 +0.01(+0.08%)
Oct 21, 2020 9.575 9.633 9.524 9.538 146,506 -0.02(-0.26%)
Oct 20, 2020 9.506 9.587 9.506 9.563 76,123 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.506 9.506 77,817 -0.07(-0.75%)
Oct 16, 2020 9.693 9.693 9.570 9.578 76,490 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.650 9.664 63,951 -0.08(-0.81%)
Oct 14, 2020 9.750 9.783 9.693 9.743 60,508 -0.01(-0.07%)
Oct 13, 2020 9.808 9.808 9.743 9.750 63,122 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.765 9.808 60,591 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,516 +0.04(+0.44%)
Oct 08, 2020 9.757 9.788 9.729 9.729 79,768 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.686 9.707 86,235 +0.04(+0.37%)
Oct 06, 2020 9.657 9.700 9.635 9.671 91,412 +0.01(+0.15%)
Oct 05, 2020 9.642 9.659 9.592 9.657 75,508 +0.01(+0.15%)
Oct 02, 2020 9.578 9.650 9.556 9.642 59,940 +0.01(+0.15%)
Oct 01, 2020 9.664 9.664 9.574 9.628 72,373 +0.05(+0.53%)
Sep 30, 2020 9.599 9.642 9.578 9.578 138,536 -0.04(-0.45%)
Sep 29, 2020 9.599 9.628 9.581 9.621 130,079 -0.01(-0.15%)
Sep 28, 2020 9.527 9.635 9.527 9.635 108,215 +0.13(+1.36%)
Sep 25, 2020 9.535 9.535 9.484 9.506 103,748 -0.09(-0.97%)
Sep 24, 2020 9.585 9.632 9.491 9.599 98,888 +0.04(+0.38%)
Sep 23, 2020 9.743 9.750 9.563 9.563 165,113 -0.17(-1.70%)
Sep 22, 2020 9.700 9.742 9.700 9.729 69,322 +0.01(+0.15%)
Sep 21, 2020 9.736 9.736 9.650 9.714 76,018 -0.05(-0.55%)
Sep 18, 2020 9.775 9.782 9.704 9.768 71,759 +0.02(+0.22%)
Sep 17, 2020 9.725 9.775 9.704 9.746 51,457 +0.00(+0.00%)
Sep 16, 2020 9.761 9.789 9.718 9.746 80,580 +0.00(+0.00%)
Sep 15, 2020 9.704 9.746 9.682 9.746 57,641 +0.09(+0.89%)
Sep 14, 2020 9.646 9.668 9.589 9.661 82,541 +0.02(+0.22%)
Sep 11, 2020 9.632 9.646 9.561 9.639 74,562 +0.06(+0.60%)
Sep 10, 2020 9.575 9.611 9.554 9.582 86,852 +0.03(+0.30%)
Sep 09, 2020 9.490 9.568 9.461 9.554 77,021 +0.09(+0.98%)
Sep 08, 2020 9.497 9.497 9.411 9.461 114,202 -0.10(-1.04%)
Sep 04, 2020 9.668 9.668 9.432 9.561 131,464 -0.24(-2.40%)
Sep 03, 2020 9.568 9.796 9.514 9.796 84,947 +0.15(+1.55%)
Sep 02, 2020 9.604 9.689 9.539 9.646 106,398 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.