Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.64 12.66 12.60 12.61 47,715 -0.01(-0.06%)
May 27, 2021 12.65 12.67 12.59 12.62 95,464 +0.02(+0.12%)
May 26, 2021 12.54 12.61 12.51 12.61 103,038 +0.08(+0.61%)
May 25, 2021 12.51 12.54 12.49 12.53 107,366 +0.04(+0.30%)
May 24, 2021 12.53 12.53 12.48 12.49 71,748 +0.02(+0.18%)
May 21, 2021 12.50 12.52 12.45 12.47 75,746 -0.02(-0.18%)
May 20, 2021 12.49 12.51 12.47 12.49 107,151 +0.00(+0.00%)
May 19, 2021 12.56 12.56 12.47 12.49 92,637 -0.09(-0.69%)
May 18, 2021 12.54 12.59 12.53 12.58 117,087 +0.02(+0.18%)
May 17, 2021 12.54 12.58 12.53 12.56 82,815 +0.03(+0.24%)
May 14, 2021 12.54 12.58 12.50 12.53 48,018 +0.05(+0.36%)
May 13, 2021 12.37 12.50 12.37 12.48 78,365 +0.16(+1.29%)
May 12, 2021 12.54 12.56 12.31 12.32 175,372 -0.23(-1.81%)
May 11, 2021 12.59 12.60 12.51 12.55 76,610 -0.04(-0.30%)
May 10, 2021 12.62 12.62 12.56 12.59 97,973 +0.02(+0.18%)
May 07, 2021 12.61 12.62 12.55 12.56 80,098 -0.02(-0.12%)
May 06, 2021 12.54 12.59 12.52 12.58 86,135 +0.08(+0.67%)
May 05, 2021 12.53 12.58 12.50 12.50 86,589 +0.05(+0.43%)
May 04, 2021 12.44 12.51 12.43 12.44 112,661 -0.01(-0.06%)
May 03, 2021 12.47 12.49 12.40 12.45 62,073 +0.07(+0.55%)
Apr 30, 2021 12.36 12.38 12.33 12.38 59,036 +0.05(+0.37%)
Apr 29, 2021 12.28 12.34 12.26 12.34 72,801 +0.08(+0.62%)
Apr 28, 2021 12.27 12.28 12.25 12.26 117,426 -0.01(-0.09%)
Apr 27, 2021 12.25 12.28 12.25 12.27 77,117 +0.00(+0.03%)
Apr 26, 2021 12.22 12.28 12.22 12.27 94,650 +0.05(+0.43%)
Apr 23, 2021 12.25 12.27 12.21 12.22 56,124 +0.00(+0.00%)
Apr 22, 2021 12.28 12.28 12.19 12.22 95,171 -0.07(-0.55%)
Apr 21, 2021 12.31 12.31 12.25 12.28 65,767 -0.01(-0.09%)
Apr 20, 2021 12.29 12.33 12.24 12.29 126,496 +0.02(+0.18%)
Apr 19, 2021 12.24 12.35 12.24 12.27 62,334 +0.00(+0.00%)
Apr 16, 2021 12.37 12.37 12.27 12.27 73,142 -0.05(-0.43%)
Apr 15, 2021 12.35 12.36 12.27 12.32 143,441 +0.02(+0.12%)
Apr 14, 2021 12.30 12.36 12.28 12.31 78,832 +0.02(+0.18%)
Apr 13, 2021 12.23 12.29 12.21 12.29 75,179 +0.08(+0.61%)
Apr 12, 2021 12.23 12.23 12.13 12.21 171,458 +0.08(+0.68%)
Apr 09, 2021 12.10 12.14 12.08 12.13 124,435 +0.08(+0.68%)
Apr 08, 2021 12.08 12.09 12.05 12.05 101,157 -0.04(-0.31%)
Apr 07, 2021 12.07 12.13 12.06 12.08 71,403 +0.03(+0.25%)
Apr 06, 2021 11.99 12.10 11.98 12.05 79,628 +0.08(+0.63%)
Apr 05, 2021 12.06 12.10 11.98 11.98 76,313 -0.11(-0.87%)
Apr 01, 2021 12.08 12.09 12.04 12.08 97,390 +0.02(+0.12%)
Mar 31, 2021 11.94 12.07 11.93 12.07 137,533 +0.11(+0.94%)
Mar 30, 2021 11.92 11.97 11.91 11.96 74,063 +0.06(+0.50%)
Mar 29, 2021 11.88 11.92 11.87 11.90 45,987 +0.05(+0.38%)
Mar 26, 2021 11.82 11.94 11.82 11.85 71,676 +0.03(+0.25%)
Mar 25, 2021 11.75 11.85 11.75 11.82 66,915 -0.02(-0.13%)
Mar 24, 2021 11.85 11.89 11.84 11.84 43,087 +0.02(+0.19%)
Mar 23, 2021 11.82 11.87 11.81 11.81 64,189 -0.02(-0.13%)
Mar 22, 2021 11.80 11.86 11.79 11.83 88,992 +0.03(+0.23%)
Mar 19, 2021 11.76 11.83 11.72 11.80 88,789 +0.01(+0.13%)
Mar 18, 2021 11.83 11.85 11.75 11.79 47,160 -0.07(-0.57%)
Mar 17, 2021 11.83 11.91 11.83 11.85 36,842 -0.02(-0.19%)
Mar 16, 2021 11.88 11.92 11.85 11.88 118,265 +0.04(+0.31%)
Mar 15, 2021 11.79 11.89 11.79 11.84 81,788 +0.05(+0.44%)
Mar 12, 2021 11.85 11.88 11.79 11.79 54,454 -0.09(-0.75%)
Mar 11, 2021 11.85 11.93 11.83 11.88 82,126 +0.04(+0.38%)
Mar 10, 2021 11.77 11.85 11.77 11.83 91,509 +0.07(+0.57%)
Mar 09, 2021 11.67 11.82 11.67 11.77 142,448 +0.12(+1.02%)
Mar 08, 2021 11.61 11.73 11.59 11.65 115,029 -0.02(-0.19%)
Mar 05, 2021 11.63 11.68 11.56 11.67 60,221 +0.05(+0.45%)
Mar 04, 2021 11.62 11.71 11.56 11.62 143,706 -0.01(-0.06%)
Mar 03, 2021 11.68 11.71 11.62 11.62 100,006 -0.05(-0.45%)
Mar 02, 2021 11.66 11.71 11.66 11.68 59,816 -0.03(-0.26%)
Mar 01, 2021 11.69 11.75 11.63 11.71 80,575 +0.10(+0.84%)
Feb 26, 2021 11.48 11.61 11.48 11.61 69,878 +0.13(+1.10%)
Feb 25, 2021 11.61 11.64 11.43 11.48 156,849 -0.13(-1.09%)
Feb 24, 2021 11.57 11.67 11.57 11.61 48,842 +0.04(+0.32%)
Feb 23, 2021 11.59 11.60 11.55 11.57 76,862 -0.03(-0.26%)
Feb 22, 2021 11.55 11.62 11.55 11.60 92,262 +0.04(+0.32%)
Feb 19, 2021 11.65 11.66 11.56 11.56 76,584 -0.06(-0.51%)
Feb 18, 2021 11.61 11.64 11.59 11.62 38,918 +0.00(+0.00%)
Feb 17, 2021 11.65 11.71 11.57 11.62 64,265 -0.02(-0.16%)
Feb 16, 2021 11.60 11.66 11.58 11.64 122,962 +0.03(+0.25%)
Feb 12, 2021 11.60 11.67 11.58 11.61 125,848 +0.04(+0.32%)
Feb 11, 2021 11.59 11.78 11.55 11.58 102,762 +0.01(+0.13%)
Feb 10, 2021 11.55 11.60 11.52 11.56 89,334 +0.03(+0.26%)
Feb 09, 2021 11.45 11.57 11.45 11.53 61,530 +0.06(+0.52%)
Feb 08, 2021 11.43 11.49 11.43 11.47 62,501 +0.09(+0.78%)
Feb 05, 2021 11.46 11.46 11.38 11.38 74,401 -0.07(-0.58%)
Feb 04, 2021 11.37 11.46 11.37 11.45 87,139 +0.07(+0.59%)
Feb 03, 2021 11.40 11.40 11.33 11.38 43,443 +0.01(+0.07%)
Feb 02, 2021 11.27 11.38 11.26 11.38 124,114 +0.15(+1.32%)
Feb 01, 2021 11.26 11.28 11.20 11.23 54,527 +0.04(+0.33%)
Jan 29, 2021 11.22 11.22 11.15 11.19 63,194 -0.04(-0.33%)
Jan 28, 2021 11.22 11.27 11.18 11.23 151,228 +0.05(+0.46%)
Jan 27, 2021 11.17 11.23 11.16 11.18 58,574 -0.10(-0.92%)
Jan 26, 2021 11.29 11.29 11.20 11.28 120,544 +0.00(+0.00%)
Jan 25, 2021 11.21 11.28 11.18 11.28 75,915 +0.04(+0.33%)
Jan 22, 2021 11.21 11.27 11.21 11.24 98,707 -0.04(-0.33%)
Jan 21, 2021 11.29 11.32 11.26 11.28 103,311 +0.01(+0.13%)
Jan 20, 2021 11.31 11.31 11.26 11.26 68,234 +0.00(+0.04%)
Jan 19, 2021 11.25 11.28 11.21 11.26 107,482 +0.01(+0.13%)
Jan 15, 2021 11.30 11.30 11.22 11.25 77,501 -0.04(-0.39%)
Jan 14, 2021 11.27 11.32 11.20 11.29 92,822 +0.05(+0.46%)
Jan 13, 2021 11.17 11.25 11.13 11.24 73,035 +0.10(+0.92%)
Jan 12, 2021 11.05 11.14 11.05 11.13 94,375 +0.07(+0.60%)
Jan 11, 2021 11.06 11.08 11.02 11.07 113,069 +0.00(+0.00%)
Jan 08, 2021 11.07 11.11 11.04 11.07 118,428 +0.00(+0.00%)
Jan 07, 2021 11.08 11.12 10.98 11.07 142,834 +0.04(+0.33%)
Jan 06, 2021 11.00 11.09 10.97 11.03 59,563 +0.00(+0.00%)
Jan 05, 2021 11.01 11.08 11.00 11.03 66,680 +0.04(+0.33%)
Jan 04, 2021 11.11 11.12 10.94 11.00 89,288 -0.10(-0.93%)
Dec 31, 2020 11.10 11.10 11.10 64,805 +0.11(+1.00%)
Dec 30, 2020 10.98 11.04 10.98 10.99 64,805 +0.01(+0.13%)
Dec 29, 2020 10.97 11.01 10.95 10.97 83,972 +0.01(+0.14%)
Dec 28, 2020 10.96 10.98 10.94 10.96 86,751 +0.03(+0.27%)
Dec 24, 2020 10.90 10.93 10.90 10.93 29,641 +0.03(+0.27%)
Dec 23, 2020 10.88 10.91 10.80 10.90 86,048 +0.00(+0.00%)
Dec 22, 2020 10.91 10.93 10.88 10.90 108,392 -0.01(-0.07%)
Dec 21, 2020 10.88 10.91 10.87 10.91 116,061 -0.03(-0.30%)
Dec 18, 2020 10.93 11.00 10.88 10.94 282,493 +0.00(+0.00%)
Dec 17, 2020 10.91 10.96 10.90 10.94 119,708 +0.04(+0.37%)
Dec 16, 2020 10.95 10.98 10.87 10.90 148,771 -0.05(-0.43%)
Dec 15, 2020 10.89 10.99 10.88 10.95 95,409 +0.07(+0.60%)
Dec 14, 2020 10.92 10.98 10.87 10.88 103,905 -0.01(-0.13%)
Dec 11, 2020 10.91 10.94 10.88 10.90 104,206 +0.00(+0.00%)
Dec 10, 2020 10.86 10.92 10.83 10.90 119,430 +0.06(+0.54%)
Dec 09, 2020 10.89 10.89 10.80 10.84 85,294 +0.01(+0.13%)
Dec 08, 2020 10.80 10.85 10.79 10.82 110,873 +0.01(+0.14%)
Dec 07, 2020 10.76 10.84 10.75 10.81 96,862 -0.01(-0.07%)
Dec 04, 2020 10.82 10.87 10.81 10.82 106,808 -0.01(-0.07%)
Dec 03, 2020 10.76 10.84 10.76 10.82 99,274 +0.07(+0.61%)
Dec 02, 2020 10.65 10.79 10.65 10.76 137,619 +0.09(+0.82%)
Dec 01, 2020 10.63 10.69 10.59 10.67 107,746 +0.11(+1.04%)
Nov 30, 2020 10.50 10.57 10.46 10.56 118,528 +0.04(+0.42%)
Nov 27, 2020 10.44 10.52 10.44 10.52 87,363 +0.07(+0.70%)
Nov 25, 2020 10.43 10.48 10.38 10.44 110,916 +0.06(+0.56%)
Nov 24, 2020 10.28 10.41 10.28 10.38 156,328 +0.12(+1.14%)
Nov 23, 2020 10.27 10.29 10.23 10.27 103,243 +0.07(+0.72%)
Nov 20, 2020 10.17 10.25 10.17 10.19 105,301 -0.01(-0.14%)
Nov 19, 2020 10.17 10.25 10.16 10.21 165,455 +0.04(+0.36%)
Nov 18, 2020 10.12 10.26 10.12 10.17 156,744 +0.02(+0.18%)
Nov 17, 2020 10.03 10.16 10.01 10.15 190,076 +0.12(+1.15%)
Nov 16, 2020 9.951 10.04 9.944 10.04 158,192 +0.10(+1.02%)
Nov 13, 2020 9.944 9.973 9.933 9.937 86,095 +0.04(+0.44%)
Nov 12, 2020 9.951 9.958 9.893 9.893 91,858 -0.09(-0.87%)
Nov 11, 2020 9.922 10.01 9.922 9.980 71,666 +0.05(+0.51%)
Nov 10, 2020 9.777 9.940 9.770 9.929 140,392 +0.22(+2.32%)
Nov 09, 2020 9.835 9.864 9.690 9.705 66,671 +0.05(+0.53%)
Nov 06, 2020 9.618 9.668 9.618 9.654 61,260 +0.04(+0.45%)
Nov 05, 2020 9.545 9.647 9.545 9.611 87,327 +0.12(+1.22%)
Nov 04, 2020 9.422 9.553 9.422 9.495 86,605 +0.10(+1.08%)
Nov 03, 2020 9.371 9.437 9.371 9.393 80,554 +0.04(+0.47%)
Nov 02, 2020 9.335 9.379 9.321 9.350 71,065 +0.06(+0.62%)
Oct 30, 2020 9.270 9.313 9.263 9.292 64,847 +0.01(+0.08%)
Oct 29, 2020 9.263 9.313 9.255 9.284 72,416 +0.04(+0.39%)
Oct 28, 2020 9.400 9.408 9.241 9.248 94,027 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,707 +0.00(+0.00%)
Oct 26, 2020 9.487 9.492 9.422 9.437 85,997 -0.08(-0.84%)
Oct 23, 2020 9.545 9.567 9.516 9.516 63,881 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.545 128,242 +0.01(+0.08%)
Oct 21, 2020 9.574 9.632 9.524 9.538 146,511 -0.02(-0.26%)
Oct 20, 2020 9.505 9.587 9.505 9.563 76,125 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.505 9.505 77,819 -0.07(-0.75%)
Oct 16, 2020 9.692 9.692 9.570 9.577 76,492 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.649 9.664 63,953 -0.08(-0.81%)
Oct 14, 2020 9.750 9.782 9.692 9.743 60,509 -0.01(-0.07%)
Oct 13, 2020 9.807 9.807 9.743 9.750 63,124 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.764 9.807 60,593 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,518 +0.04(+0.44%)
Oct 08, 2020 9.757 9.787 9.728 9.728 79,770 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.685 9.707 86,237 +0.04(+0.37%)
Oct 06, 2020 9.656 9.700 9.635 9.671 91,415 +0.01(+0.15%)
Oct 05, 2020 9.642 9.658 9.592 9.656 75,510 +0.01(+0.15%)
Oct 02, 2020 9.577 9.649 9.556 9.642 59,942 +0.01(+0.15%)
Oct 01, 2020 9.664 9.664 9.574 9.628 72,376 +0.05(+0.53%)
Sep 30, 2020 9.599 9.642 9.577 9.577 138,540 -0.04(-0.45%)
Sep 29, 2020 9.599 9.628 9.581 9.621 130,083 -0.01(-0.15%)
Sep 28, 2020 9.527 9.635 9.527 9.635 108,219 +0.13(+1.36%)
Sep 25, 2020 9.534 9.534 9.484 9.505 103,751 -0.09(-0.97%)
Sep 24, 2020 9.585 9.632 9.491 9.599 98,891 +0.04(+0.38%)
Sep 23, 2020 9.743 9.750 9.563 9.563 165,118 -0.17(-1.70%)
Sep 22, 2020 9.700 9.742 9.700 9.728 69,324 +0.01(+0.15%)
Sep 21, 2020 9.736 9.736 9.649 9.714 76,021 -0.05(-0.55%)
Sep 18, 2020 9.775 9.782 9.703 9.767 71,761 +0.02(+0.22%)
Sep 17, 2020 9.725 9.775 9.703 9.746 51,459 +0.00(+0.00%)
Sep 16, 2020 9.760 9.789 9.718 9.746 80,582 +0.00(+0.00%)
Sep 15, 2020 9.703 9.746 9.682 9.746 57,643 +0.09(+0.89%)
Sep 14, 2020 9.646 9.668 9.589 9.660 82,543 +0.02(+0.22%)
Sep 11, 2020 9.632 9.646 9.561 9.639 74,564 +0.06(+0.60%)
Sep 10, 2020 9.575 9.611 9.553 9.582 86,855 +0.03(+0.30%)
Sep 09, 2020 9.489 9.568 9.461 9.553 77,024 +0.09(+0.98%)
Sep 08, 2020 9.496 9.496 9.411 9.461 114,205 -0.10(-1.04%)
Sep 04, 2020 9.668 9.668 9.432 9.561 131,468 -0.24(-2.40%)
Sep 03, 2020 9.568 9.796 9.514 9.796 84,950 +0.15(+1.55%)
Sep 02, 2020 9.603 9.689 9.539 9.646 106,401 +0.04(+0.45%)
Sep 01, 2020 9.575 9.603 9.496 9.603 86,316 +0.07(+0.75%)
Aug 31, 2020 9.475 9.553 9.461 9.532 79,104 +0.02(+0.23%)
Aug 28, 2020 9.454 9.525 9.454 9.511 101,755 +0.01(+0.08%)
Aug 27, 2020 9.525 9.525 9.475 9.504 68,576 -0.01(-0.15%)
Aug 26, 2020 9.532 9.532 9.482 9.518 57,699 -0.01(-0.15%)
Aug 25, 2020 9.468 9.532 9.468 9.532 97,243 +0.04(+0.38%)
Aug 24, 2020 9.468 9.539 9.468 9.496 92,378 +0.08(+0.83%)
Aug 21, 2020 9.603 9.617 9.418 9.418 70,079 -0.19(-1.93%)
Aug 20, 2020 9.646 9.646 9.575 9.603 71,813 -0.00(-0.03%)
Aug 19, 2020 9.578 9.614 9.564 9.607 84,482 +0.06(+0.59%)
Aug 18, 2020 9.493 9.557 9.493 9.550 112,853 +0.03(+0.30%)
Aug 17, 2020 9.507 9.536 9.472 9.522 65,151 +0.02(+0.22%)
Aug 14, 2020 9.514 9.525 9.465 9.500 71,052 +0.01(+0.15%)
Aug 13, 2020 9.465 9.536 9.415 9.486 109,616 +0.06(+0.60%)
Aug 12, 2020 9.486 9.486 9.408 9.430 47,270 +0.03(+0.30%)
Aug 11, 2020 9.444 9.479 9.387 9.401 78,340 -0.03(-0.30%)
Aug 10, 2020 9.373 9.437 9.370 9.430 61,588 +0.10(+1.06%)
Aug 07, 2020 9.281 9.330 9.231 9.330 99,021 +0.04(+0.38%)
Aug 06, 2020 9.245 9.295 9.224 9.295 85,048 +0.05(+0.54%)
Aug 05, 2020 9.168 9.245 9.156 9.245 57,597 +0.12(+1.32%)
Aug 04, 2020 9.090 9.146 9.083 9.125 88,985 +0.05(+0.55%)
Aug 03, 2020 9.111 9.111 9.054 9.076 52,864 +0.02(+0.23%)
Jul 31, 2020 9.026 9.054 8.967 9.054 104,954 +0.06(+0.63%)
Jul 30, 2020 9.019 9.040 8.962 8.998 82,025 -0.03(-0.35%)
Jul 29, 2020 8.934 9.040 8.934 9.030 55,330 +0.11(+1.23%)
Jul 28, 2020 8.906 8.941 8.899 8.920 75,301 +0.02(+0.24%)
Jul 27, 2020 8.941 8.955 8.899 8.899 72,951 -0.04(-0.40%)
Jul 24, 2020 8.863 8.934 8.863 8.934 78,115 +0.04(+0.48%)
Jul 23, 2020 8.941 8.941 8.870 8.892 91,338 -0.02(-0.24%)
Jul 22, 2020 8.948 8.991 8.913 8.913 80,511 -0.03(-0.35%)
Jul 21, 2020 8.944 8.979 8.916 8.944 100,838 +0.06(+0.71%)
Jul 20, 2020 8.895 8.916 8.874 8.881 68,849 +0.01(+0.08%)
Jul 17, 2020 8.881 8.909 8.853 8.874 55,551 -0.01(-0.08%)
Jul 16, 2020 8.825 8.881 8.825 8.881 34,539 +0.00(+0.00%)
Jul 15, 2020 8.790 8.909 8.790 8.881 51,710 +0.10(+1.12%)
Jul 14, 2020 8.804 8.836 8.783 8.783 64,074 -0.05(-0.56%)
Jul 13, 2020 8.832 8.860 8.804 8.832 72,146 +0.02(+0.24%)
Jul 10, 2020 8.727 8.818 8.727 8.811 72,074 +0.02(+0.24%)
Jul 09, 2020 8.895 8.902 8.762 8.790 121,805 -0.13(-1.49%)
Jul 08, 2020 8.944 8.951 8.867 8.923 49,374 +0.04(+0.39%)
Jul 07, 2020 8.895 8.972 8.874 8.888 67,101 -0.02(-0.24%)
Jul 06, 2020 8.895 8.948 8.888 8.909 76,342 +0.02(+0.24%)
Jul 02, 2020 8.916 8.958 8.860 8.888 70,792 +0.04(+0.40%)
Jul 01, 2020 8.888 8.932 8.818 8.853 93,271 +0.03(+0.32%)
Jun 30, 2020 8.797 8.825 8.765 8.825 112,134 +0.08(+0.88%)
Jun 29, 2020 8.720 8.765 8.670 8.748 52,602 +0.10(+1.14%)
Jun 26, 2020 8.713 8.748 8.628 8.649 81,332 -0.13(-1.44%)
Jun 25, 2020 8.762 8.804 8.691 8.776 70,863 -0.04(-0.40%)
Jun 24, 2020 8.916 8.916 8.776 8.811 82,443 -0.13(-1.41%)
Jun 23, 2020 8.881 8.937 8.857 8.937 57,146 +0.12(+1.35%)
Jun 22, 2020 8.853 8.881 8.811 8.818 74,870 -0.01(-0.08%)
Jun 19, 2020 8.951 8.959 8.825 8.825 109,677 -0.03(-0.35%)
Jun 18, 2020 8.842 8.877 8.828 8.856 110,713 +0.02(+0.24%)
Jun 17, 2020 8.877 8.891 8.828 8.835 109,227 -0.01(-0.08%)
Jun 16, 2020 8.828 8.942 8.752 8.842 186,079 +0.14(+1.60%)
Jun 15, 2020 8.578 8.766 8.564 8.703 187,675 -0.04(-0.48%)
Jun 12, 2020 8.779 8.863 8.619 8.745 200,365 +0.10(+1.13%)
Jun 11, 2020 8.912 8.967 8.585 8.647 284,279 -0.47(-5.19%)
Jun 10, 2020 9.093 9.121 9.009 9.121 132,476 +0.10(+1.08%)
Jun 09, 2020 8.953 9.051 8.912 9.023 101,305 +0.05(+0.54%)
Jun 08, 2020 8.953 9.002 8.947 8.974 86,984 +0.08(+0.94%)
Jun 05, 2020 8.863 9.016 8.863 8.891 166,324 +0.14(+1.59%)
Jun 04, 2020 8.772 8.842 8.651 8.752 151,800 -0.03(-0.32%)
Jun 03, 2020 8.682 8.835 8.682 8.779 161,460 +0.14(+1.61%)
Jun 02, 2020 8.452 8.689 8.452 8.640 268,700 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.