Indicators

Tidal Trust III MRP SynthEquity ETF (NY:SNTH)

24.62 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	24.46	24.63	24.46	24.62	2,589	+0.13(+0.51%)
Mar 31, 2025	24.20	24.57	24.20	24.49	2,724	+0.15(+0.61%)
Mar 28, 2025	24.85	24.85	24.35	24.35	1,978	-0.60(-2.40%)
Mar 27, 2025	24.92	25.06	24.92	24.95	9,608	-0.09(-0.36%)
Mar 26, 2025	25.35	25.35	24.97	25.04	14,068	-0.29(-1.16%)
Mar 25, 2025	25.39	25.39	25.30	25.33	32,849	-0.02(-0.08%)
Mar 24, 2025	25.28	25.37	25.23	25.35	1,739	+0.58(+2.33%)
Mar 21, 2025	24.65	24.90	24.65	24.77	4,165	-0.05(-0.21%)
Mar 20, 2025	25.05	25.08	24.75	24.82	4,926	-0.10(-0.41%)
Mar 19, 2025	24.85	24.98	24.78	24.93	2,417	+0.31(+1.24%)
Mar 18, 2025	24.62	24.69	24.62	24.62	1,830	-0.41(-1.63%)
Mar 17, 2025	24.89	25.18	24.83	25.03	17,497	+0.20(+0.82%)
Mar 14, 2025	24.50	24.88	24.50	24.82	14,670	+0.55(+2.28%)
Mar 13, 2025	24.28	24.31	24.27	24.27	1,102	-0.57(-2.31%)
Mar 12, 2025	25.17	25.17	24.81	24.84	232,037	-0.08(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.