Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.863 -0.007 (-0.39%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.890 1.890 1.855 1.870 143,420 -0.02(-1.06%)
Aug 18, 2025 1.890 1.895 1.870 1.890 152,883 +0.01(+0.53%)
Aug 15, 2025 1.880 1.890 1.880 1.880 123,411 -0.02(-1.05%)
Aug 14, 2025 1.890 1.900 1.880 1.900 97,403 +0.00(+0.00%)
Aug 13, 2025 1.880 1.900 1.880 1.900 214,096 +0.04(+2.15%)
Aug 12, 2025 1.870 1.880 1.860 1.860 140,016 -0.01(-0.53%)
Aug 11, 2025 1.890 1.910 1.850 1.870 206,176 -0.02(-1.06%)
Aug 08, 2025 1.850 1.900 1.840 1.890 219,441 +0.05(+2.72%)
Aug 07, 2025 1.860 1.860 1.840 1.840 134,225 -0.02(-1.08%)
Aug 06, 2025 1.860 1.870 1.850 1.860 104,285 +0.00(+0.00%)
Aug 05, 2025 1.850 1.870 1.850 1.860 80,749 +0.00(+0.00%)
Aug 04, 2025 1.850 1.875 1.850 1.860 71,549 +0.01(+0.54%)
Aug 01, 2025 1.820 1.880 1.820 1.850 311,495 -0.02(-1.07%)
Jul 31, 2025 1.880 1.890 1.870 1.870 154,709 -0.01(-0.53%)
Jul 30, 2025 1.910 1.920 1.880 1.880 253,137 -0.03(-1.57%)
Jul 29, 2025 1.920 1.920 1.910 1.910 182,569 -0.01(-0.52%)
Jul 28, 2025 1.920 1.920 1.905 1.920 241,429 +0.01(+0.52%)
Jul 25, 2025 1.930 1.930 1.910 1.910 145,150 -0.02(-1.04%)
Jul 24, 2025 1.930 1.930 1.920 1.930 95,839 +0.01(+0.52%)
Jul 23, 2025 1.920 1.940 1.920 1.920 165,579 +0.00(+0.00%)
Jul 22, 2025 1.910 1.930 1.910 1.920 293,251 +0.00(+0.00%)
Jul 21, 2025 1.930 1.930 1.910 1.920 181,557 +0.01(+0.52%)
Jul 18, 2025 1.930 1.930 1.910 1.910 178,601 -0.02(-1.04%)
Jul 17, 2025 1.930 1.930 1.920 1.930 130,082 +0.01(+0.52%)
Jul 16, 2025 1.930 1.940 1.910 1.920 146,794 +0.00(+0.00%)
Jul 15, 2025 1.910 1.928 1.910 1.920 137,882 +0.00(+0.00%)
Jul 14, 2025 1.920 1.920 1.910 1.920 109,838 +0.01(+0.52%)
Jul 11, 2025 1.930 1.930 1.910 1.910 242,833 -0.02(-1.04%)
Jul 10, 2025 1.930 1.949 1.910 1.930 312,381 +0.00(+0.00%)
Jul 09, 2025 1.910 1.930 1.900 1.930 122,787 +0.03(+1.58%)
Jul 08, 2025 1.920 1.925 1.890 1.900 1,017,245 -0.01(-0.52%)
Jul 07, 2025 1.890 1.911 1.890 1.910 138,490 +0.00(+0.00%)
Jul 03, 2025 1.900 1.920 1.880 1.910 515,944 +0.03(+1.60%)
Jul 02, 2025 1.870 1.900 1.870 1.880 201,539 +0.01(+0.53%)
Jul 01, 2025 1.870 1.886 1.870 1.870 173,059 +0.00(+0.00%)
Jun 30, 2025 1.870 1.880 1.860 1.870 214,509 +0.03(+1.63%)
Jun 27, 2025 1.900 1.900 1.840 1.840 1,016,781 -0.06(-3.16%)
Jun 26, 2025 1.860 1.900 1.860 1.900 238,462 +0.03(+1.60%)
Jun 25, 2025 1.870 1.880 1.860 1.870 273,324 -0.01(-0.53%)
Jun 24, 2025 1.870 1.880 1.850 1.880 590,828 +0.00(+0.00%)
Jun 23, 2025 1.890 1.900 1.880 1.880 443,814 -0.01(-0.53%)
Jun 20, 2025 1.900 1.910 1.879 1.890 1,731,281 +0.11(+6.18%)
Jun 18, 2025 1.730 1.850 1.730 1.780 268,899 +0.05(+2.89%)
Jun 17, 2025 1.730 1.780 1.690 1.730 116,218 -0.03(-1.70%)
Jun 16, 2025 1.710 1.770 1.710 1.760 63,275 +0.04(+2.33%)
Jun 13, 2025 1.770 1.790 1.720 1.720 57,579 -0.04(-2.27%)
Jun 12, 2025 1.750 1.780 1.750 1.760 181,473 -0.03(-1.68%)
Jun 11, 2025 1.790 1.850 1.770 1.790 94,485 +0.00(+0.00%)
Jun 10, 2025 1.850 1.880 1.750 1.790 149,321 -0.06(-3.24%)
Jun 09, 2025 1.800 1.910 1.800 1.850 482,162 +0.12(+6.94%)
Jun 06, 2025 1.740 1.750 1.704 1.730 99,975 +0.04(+2.37%)
Jun 05, 2025 1.690 1.730 1.640 1.690 105,537 +0.02(+1.20%)
Jun 04, 2025 1.640 1.700 1.640 1.670 45,042 +0.00(+0.00%)
Jun 03, 2025 1.650 1.700 1.650 1.670 99,455 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.