Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.37 +0.15 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.03	49.19	48.88	48.89	53,056	-0.31(-0.63%)
Mar 30, 2009	49.17	49.37	48.88	49.20	76,143	-0.31(-0.63%)
Mar 26, 2009	49.89	49.95	49.31	49.51	239,059	-0.27(-0.55%)
Mar 25, 2009	49.44	49.90	49.14	49.79	228,858	+0.56(+1.15%)
Mar 24, 2009	49.05	49.63	48.77	49.22	208,298	+0.17(+0.34%)
Mar 23, 2009	48.90	49.15	48.88	49.05	190,162	+0.12(+0.25%)
Mar 20, 2009	48.54	49.05	48.45	48.93	124,054	+0.36(+0.74%)
Mar 19, 2009	48.16	48.93	47.92	48.57	783,985	-0.02(-0.03%)
Mar 18, 2009	52.15	52.15	48.04	48.59	586,371	-3.55(-6.80%)
Mar 17, 2009	51.64	52.34	51.52	52.14	150,963	+0.16(+0.31%)
Mar 16, 2009	51.84	52.16	51.75	51.98	201,516	+0.50(+0.97%)
Mar 13, 2009	51.35	51.79	50.99	51.48	0	+0.02(+0.04%)
Mar 12, 2009	51.75	51.75	51.06	51.46	129,891	-0.39(-0.76%)
Mar 11, 2009	52.72	52.77	51.68	51.85	114,734	-0.76(-1.45%)
Mar 10, 2009	51.95	52.62	51.95	52.62	105,558	+0.87(+1.69%)
Mar 09, 2009	51.43	52.13	51.38	51.74	86,688	+0.07(+0.13%)
Mar 06, 2009	51.68	51.79	50.95	51.68	0	+0.31(+0.60%)
Mar 05, 2009	52.06	52.11	51.37	51.37	143,471	-1.32(-2.51%)
Mar 04, 2009	52.85	53.17	52.60	52.69	151,404	+0.92(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.