Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.20 +0.09 (+0.39%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.148 3.289 3.054 3.289 5,639 +0.11(+3.55%)
Jul 28, 2005 3.242 3.242 3.101 3.176 7,768 -0.07(-2.03%)
Jul 27, 2005 3.336 3.336 3.242 3.242 532 -0.09(-2.82%)
Jul 26, 2005 3.383 3.383 3.336 3.336 744 -0.05(-1.39%)
Jul 25, 2005 3.383 3.430 3.383 3.383 2,021 +0.05(+1.41%)
Jul 22, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jul 21, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jul 20, 2005 3.298 3.336 3.298 3.336 851 -0.05(-1.39%)
Jul 19, 2005 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Jul 18, 2005 3.430 3.430 3.383 3.383 2,447 -0.14(-4.00%)
Jul 15, 2005 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Jul 14, 2005 3.383 3.524 3.383 3.524 1,489 +0.14(+4.17%)
Jul 13, 2005 3.308 3.402 3.308 3.383 851 +0.08(+2.27%)
Jul 12, 2005 3.317 3.317 3.308 3.308 957 -0.10(-3.03%)
Jul 11, 2005 3.195 3.411 3.157 3.411 2,979 +0.22(+6.76%)
Jul 08, 2005 3.195 3.223 3.195 3.195 2,128 -0.01(-0.29%)
Jul 07, 2005 3.477 3.477 3.148 3.204 11,173 -0.23(-6.58%)
Jul 06, 2005 3.289 3.430 3.195 3.430 4,895 +0.05(+1.39%)
Jul 05, 2005 3.618 3.665 3.383 3.383 3,511 -0.19(-5.26%)
Jul 01, 2005 3.505 3.571 3.505 3.571 744 +0.11(+3.26%)
Jun 30, 2005 3.054 3.477 3.054 3.458 10,215 +0.43(+14.29%)
Jun 29, 2005 3.073 3.101 3.007 3.026 10,535 -0.09(-3.01%)
Jun 28, 2005 3.101 3.167 3.073 3.120 17,026 -0.08(-2.35%)
Jun 27, 2005 3.195 3.195 3.195 3.195 0 +0.00(+0.00%)
Jun 24, 2005 3.280 3.280 3.110 3.195 7,874 -0.14(-4.23%)
Jun 23, 2005 3.383 3.392 3.298 3.336 3,298 -0.05(-1.39%)
Jun 22, 2005 3.383 3.383 3.383 3.383 212 -0.08(-2.17%)
Jun 21, 2005 3.477 3.477 3.458 3.458 3,724 -0.01(-0.27%)
Jun 20, 2005 3.524 3.524 3.468 3.468 4,895 +0.09(+2.73%)
Jun 17, 2005 3.345 3.458 3.345 3.375 6,810 -0.06(-1.86%)
Jun 16, 2005 3.656 3.656 3.439 3.439 4,895 -0.13(-3.68%)
Jun 15, 2005 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Jun 14, 2005 3.571 3.571 3.571 3.571 106 +0.00(+0.00%)
Jun 13, 2005 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Jun 10, 2005 3.571 3.665 3.571 3.571 4,575 -0.06(-1.55%)
Jun 09, 2005 3.627 3.627 3.618 3.627 1,596 -0.09(-2.53%)
Jun 08, 2005 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Jun 07, 2005 3.712 3.721 3.712 3.721 1,276 +0.01(+0.25%)
Jun 06, 2005 3.665 3.759 3.618 3.712 4,469 +0.05(+1.28%)
Jun 03, 2005 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Jun 02, 2005 3.947 3.947 3.665 3.665 3,724 -0.23(-6.02%)
Jun 01, 2005 3.900 3.966 3.881 3.900 3,511 +0.00(+0.00%)
May 31, 2005 3.477 3.900 3.430 3.900 16,919 +0.47(+13.70%)
May 27, 2005 3.458 3.458 3.430 3.430 1,170 -0.03(-0.82%)
May 26, 2005 3.364 3.468 3.364 3.458 4,682 +0.07(+1.94%)
May 25, 2005 3.430 3.430 3.336 3.392 4,895 -0.04(-1.10%)
May 24, 2005 3.477 3.477 3.383 3.430 2,766 -0.09(-2.67%)
May 23, 2005 3.524 3.524 3.430 3.524 3,511 +0.00(+0.00%)
May 20, 2005 3.712 3.712 3.524 3.524 3,405 -0.09(-2.60%)
May 19, 2005 3.703 3.759 3.618 3.618 6,278 +0.01(+0.26%)
May 17, 2005 3.674 3.674 3.580 3.609 3,192 -0.02(-0.52%)
May 16, 2005 3.740 3.740 3.627 3.627 1,489 -0.08(-2.28%)
May 13, 2005 3.599 3.759 3.599 3.712 11,492 +0.10(+2.86%)
May 12, 2005 3.618 3.618 3.524 3.609 2,341 -0.01(-0.26%)
May 11, 2005 3.665 3.759 3.618 3.618 4,788 -0.05(-1.28%)
May 10, 2005 3.740 3.740 3.665 3.665 1,170 -0.03(-0.76%)
May 09, 2005 3.665 3.693 3.477 3.693 10,428 +0.03(+0.77%)
May 06, 2005 3.712 3.721 3.665 3.665 7,874 +0.00(+0.00%)
May 05, 2005 3.665 3.900 3.618 3.665 17,345 +0.14(+4.00%)
May 04, 2005 3.665 3.665 3.524 3.524 2,234 -0.08(-2.34%)
May 03, 2005 3.759 3.825 3.609 3.609 16,600 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.