Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc. Common Stock (NY:MYO)

2.970 -0.090 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.030 3.040 2.830 2.970 1,075,226 -0.09(-2.94%)
May 29, 2025 3.100 3.139 3.035 3.060 282,214 -0.01(-0.33%)
May 28, 2025 3.150 3.196 3.060 3.070 237,390 -0.07(-2.23%)
May 27, 2025 3.120 3.220 3.050 3.140 458,742 +0.03(+0.96%)
May 23, 2025 3.130 3.138 3.030 3.110 451,854 -0.10(-3.12%)
May 22, 2025 3.210 3.290 3.160 3.210 449,635 -0.01(-0.31%)
May 21, 2025 3.320 3.390 3.210 3.220 469,461 -0.14(-4.17%)
May 20, 2025 3.360 3.450 3.260 3.360 441,037 -0.06(-1.75%)
May 19, 2025 3.450 3.450 3.280 3.420 479,322 -0.15(-4.20%)
May 16, 2025 3.370 3.685 3.360 3.570 871,222 +0.34(+10.53%)
May 15, 2025 3.260 3.300 3.080 3.230 935,669 -0.02(-0.62%)
May 14, 2025 3.260 3.439 3.250 3.250 717,987 +0.06(+1.88%)
May 13, 2025 3.310 3.380 3.095 3.190 1,153,036 -0.13(-3.92%)
May 12, 2025 3.380 3.450 3.280 3.320 769,399 +0.12(+3.75%)
May 09, 2025 3.370 3.470 3.160 3.200 1,130,564 -0.16(-4.76%)
May 08, 2025 4.160 4.205 3.240 3.360 2,955,978 -1.48(-30.58%)
May 07, 2025 4.730 4.870 4.720 4.840 364,653 +0.07(+1.47%)
May 06, 2025 4.670 4.810 4.645 4.770 363,344 +0.04(+0.85%)
May 05, 2025 4.830 4.890 4.720 4.730 246,749 -0.15(-3.07%)
May 02, 2025 4.810 4.988 4.770 4.880 336,062 +0.14(+2.95%)
May 01, 2025 4.800 4.840 4.610 4.740 283,257 +0.04(+0.85%)
Apr 30, 2025 4.500 4.750 4.460 4.700 289,938 +0.07(+1.51%)
Apr 29, 2025 4.820 4.870 4.590 4.630 404,627 -0.18(-3.74%)
Apr 28, 2025 4.820 4.945 4.680 4.810 301,781 -0.03(-0.62%)
Apr 25, 2025 4.860 4.910 4.721 4.840 158,647 -0.04(-0.82%)
Apr 24, 2025 4.680 4.890 4.630 4.880 221,161 +0.23(+4.95%)
Apr 23, 2025 4.670 4.780 4.563 4.650 211,639 +0.16(+3.56%)
Apr 22, 2025 4.320 4.510 4.293 4.490 246,950 +0.21(+4.91%)
Apr 21, 2025 4.290 4.300 4.185 4.280 211,276 -0.09(-2.06%)
Apr 17, 2025 4.270 4.400 4.265 4.370 279,528 +0.10(+2.34%)
Apr 16, 2025 4.430 4.455 4.210 4.270 197,854 -0.21(-4.69%)
Apr 15, 2025 4.350 4.500 4.350 4.480 218,869 +0.03(+0.67%)
Apr 14, 2025 4.560 4.620 4.335 4.450 183,265 +0.02(+0.45%)
Apr 11, 2025 4.210 4.460 4.010 4.430 826,898 +0.14(+3.26%)
Apr 10, 2025 4.620 4.620 4.210 4.290 358,118 -0.39(-8.33%)
Apr 09, 2025 4.320 4.760 4.170 4.680 460,700 +0.24(+5.41%)
Apr 08, 2025 4.600 4.740 4.290 4.440 409,669 +0.10(+2.30%)
Apr 07, 2025 3.970 4.575 3.900 4.340 311,638 -0.01(-0.23%)
Apr 04, 2025 4.470 4.555 4.200 4.350 540,461 -0.34(-7.25%)
Apr 03, 2025 4.570 4.773 4.500 4.690 277,815 -0.21(-4.29%)
Apr 02, 2025 4.780 4.940 4.726 4.900 131,699 +0.05(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.