Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.983 7.165 6.836 6.962 627,858 +0.00(+0.00%)
May 30, 2019 6.605 7.130 6.514 6.962 1,930,702 +0.39(+5.96%)
May 29, 2019 6.521 6.710 6.199 6.570 401,352 +0.05(+0.75%)
May 28, 2019 6.857 6.983 6.465 6.521 3,345,945 -0.33(-4.80%)
May 24, 2019 6.395 6.976 6.241 6.850 924,137 +0.50(+7.94%)
May 23, 2019 6.416 6.430 6.297 6.346 343,244 -0.14(-2.16%)
May 22, 2019 6.654 6.696 6.437 6.486 648,758 -0.17(-2.52%)
May 21, 2019 6.584 6.759 6.535 6.654 1,094,945 +0.05(+0.74%)
May 20, 2019 6.563 6.787 6.423 6.605 395,724 +0.00(+0.00%)
May 17, 2019 6.913 7.081 6.577 6.605 274,411 -0.39(-5.60%)
May 16, 2019 7.004 7.095 6.899 6.997 358,504 +0.01(+0.10%)
May 15, 2019 6.703 7.095 6.668 6.990 402,185 +0.22(+3.20%)
May 14, 2019 7.081 7.158 6.710 6.773 343,674 -0.24(-3.39%)
May 13, 2019 7.025 7.116 6.892 7.011 199,665 -0.17(-2.34%)
May 10, 2019 7.200 7.661 7.109 7.179 650,154 +0.01(+0.20%)
May 09, 2019 7.074 7.284 6.990 7.165 435,630 +0.04(+0.59%)
May 08, 2019 6.962 7.165 6.766 7.123 290,635 +0.23(+3.35%)
May 07, 2019 7.095 7.095 6.836 6.892 187,768 -0.32(-4.46%)
May 06, 2019 7.039 7.298 7.025 7.214 367,432 -0.05(-0.67%)
May 03, 2019 7.011 7.452 7.011 7.263 680,740 +0.24(+3.49%)
May 02, 2019 6.899 7.018 6.710 7.018 243,795 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.