Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.759 7.759 7.487 7.661 377,315 -0.01(-0.09%)
Mar 28, 2019 7.557 7.864 7.557 7.668 633,907 +0.08(+1.01%)
Mar 27, 2019 7.703 7.703 7.305 7.592 995,847 -0.24(-3.13%)
Mar 26, 2019 8.284 8.340 7.675 7.836 1,611,949 -0.31(-3.78%)
Mar 25, 2019 7.906 8.228 7.899 8.144 1,922,762 +0.23(+2.92%)
Mar 22, 2019 8.165 8.165 7.878 7.913 995,741 -0.41(-4.96%)
Mar 21, 2019 8.725 8.942 8.218 8.326 450,204 -0.47(-5.33%)
Mar 20, 2019 8.907 8.928 8.537 8.795 280,099 -0.12(-1.33%)
Mar 19, 2019 8.921 9.222 8.851 8.914 418,530 +0.10(+1.11%)
Mar 18, 2019 8.676 8.879 8.571 8.816 384,280 +0.13(+1.53%)
Mar 15, 2019 8.410 8.872 8.400 8.683 852,819 +0.27(+3.24%)
Mar 14, 2019 8.438 8.592 8.165 8.410 413,413 -0.01(-0.17%)
Mar 13, 2019 8.466 8.583 8.228 8.424 369,945 -0.06(-0.74%)
Mar 12, 2019 8.550 8.746 8.417 8.487 436,611 -0.07(-0.82%)
Mar 11, 2019 8.438 8.709 8.438 8.557 501,632 +0.22(+2.60%)
Mar 08, 2019 7.620 8.417 7.620 8.340 864,395 +0.89(+11.92%)
Mar 07, 2019 7.703 7.850 7.389 7.452 831,340 -0.25(-3.27%)
Mar 06, 2019 7.871 8.004 7.627 7.703 725,720 -0.15(-1.87%)
Mar 05, 2019 7.850 7.857 7.752 7.850 212,197 +0.06(+0.81%)
Mar 04, 2019 7.724 7.899 7.724 7.787 373,045 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.