Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.880 6.920 6.640 6.800 647,814 -0.04(-0.66%)
Jun 29, 2023 6.648 6.854 6.608 6.845 886,420 +0.15(+2.24%)
Jun 28, 2023 6.648 6.779 6.639 6.695 1,069,919 +0.04(+0.56%)
Jun 27, 2023 6.507 6.695 6.432 6.657 533,381 +0.28(+4.41%)
Jun 26, 2023 6.245 6.545 6.235 6.376 511,345 +0.14(+2.26%)
Jun 23, 2023 6.282 6.395 6.189 6.235 269,526 -0.08(-1.19%)
Jun 22, 2023 6.601 6.639 6.292 6.310 415,941 -0.32(-4.81%)
Jun 21, 2023 6.376 6.686 6.376 6.629 946,528 +0.22(+3.36%)
Jun 20, 2023 6.142 6.414 6.142 6.414 578,099 +0.29(+4.75%)
Jun 16, 2023 6.020 6.207 6.020 6.123 599,486 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.