Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.240 +0.160 (+2.26%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.648	6.751	6.535	6.686	237,012	+0.03(+0.42%)
Jan 30, 2023	6.742	6.864	6.620	6.657	271,386	-0.10(-1.53%)
Jan 27, 2023	7.004	7.032	6.761	6.761	111,467	-0.25(-3.61%)
Jan 26, 2023	7.220	7.220	6.929	7.014	105,876	-0.11(-1.58%)
Jan 25, 2023	6.920	7.126	6.807	7.126	232,862	+0.20(+2.84%)
Jan 24, 2023	7.098	7.098	6.807	6.929	74,455	-0.10(-1.47%)
Jan 23, 2023	6.873	7.051	6.817	7.032	456,463	+0.15(+2.18%)
Jan 20, 2023	6.751	6.911	6.611	6.882	340,827	+0.21(+3.09%)
Jan 19, 2023	6.667	6.789	6.376	6.676	424,997	-0.09(-1.39%)
Jan 18, 2023	7.304	7.402	6.730	6.770	451,547	-0.58(-7.91%)
Jan 17, 2023	7.342	7.454	7.201	7.351	662,611	+0.13(+1.82%)
Jan 13, 2023	7.089	7.257	6.957	7.220	373,045	+0.08(+1.18%)
Jan 12, 2023	7.023	7.211	6.789	7.136	334,619	+0.25(+3.68%)
Jan 11, 2023	6.564	6.892	6.507	6.882	1,289,966	+0.33(+5.01%)
Jan 10, 2023	6.611	6.686	6.470	6.554	498,405	-0.06(-0.85%)
Jan 09, 2023	6.526	6.732	6.470	6.611	717,826	+0.05(+0.71%)
Jan 06, 2023	6.423	6.648	6.226	6.564	260,632	+0.25(+4.01%)
Jan 05, 2023	6.048	6.357	6.048	6.310	238,240	+0.19(+3.18%)
Jan 04, 2023	6.080	6.244	6.034	6.116	76,973	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.