Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.460 -0.940 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.580	7.580	7.070	7.070	632	-0.53(-6.97%)
Jan 30, 2023	7.520	7.600	7.500	7.600	940	+0.33(+4.54%)
Jan 27, 2023	9.400	9.400	7.270	7.270	3,181	-2.13(-22.66%)
Jan 26, 2023	9.400	9.400	9.400	9.400	1,169	+0.45(+4.98%)
Jan 25, 2023	8.954	8.954	8.954	8.954	242	-0.29(-3.16%)
Jan 24, 2023	8.900	9.246	8.900	9.246	1,224	+0.49(+5.60%)
Jan 23, 2023	8.755	8.755	8.755	8.755	156	+0.67(+8.23%)
Jan 18, 2023				8.090	105	+0.00(+0.00%)
Jan 17, 2023	8.500	8.500	8.090	8.090	1,248	-0.03(-0.37%)
Jan 13, 2023	8.120	8.120	8.120	8.120	628	+0.32(+4.10%)
Jan 11, 2023				7.800	6	+0.41(+5.55%)
Jan 10, 2023	7.850	7.850	6.500	7.390	1,214	-0.01(-0.14%)
Jan 09, 2023	7.400	7.400	7.400	7.400	402	+1.32(+21.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.