Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.88	36.45	34.17	36.26	5,874	+0.57(+1.60%)
Feb 27, 2019	38.54	38.54	34.74	35.69	26,339	-2.28(-6.00%)
Feb 26, 2019	37.40	40.81	36.83	37.97	52,197	+0.38(+1.01%)
Feb 25, 2019	37.40	38.92	37.40	37.59	2,063	+0.57(+1.54%)
Feb 22, 2019	37.21	37.59	36.45	37.02	3,655	+0.19(+0.52%)
Feb 21, 2019	37.21	37.96	36.45	36.83	820	-0.38(-1.02%)
Feb 20, 2019	37.21	37.97	36.07	37.21	3,226	-0.06(-0.17%)
Feb 19, 2019	38.16	38.73	36.83	37.27	1,610	-0.51(-1.34%)
Feb 15, 2019	37.97	37.97	37.59	37.78	1,216	-0.19(-0.50%)
Feb 14, 2019	38.92	39.86	37.59	37.97	3,548	-0.95(-2.44%)
Feb 13, 2019	40.81	40.81	38.92	38.92	692	-0.95(-2.38%)
Feb 12, 2019	40.62	41.00	39.86	39.86	156	+0.00(+0.00%)
Feb 11, 2019	41.57	41.57	39.86	39.86	996	-1.52(-3.67%)
Feb 08, 2019	41.76	42.71	41.19	41.38	158	+0.00(+0.00%)
Feb 07, 2019	42.71	42.71	41.38	41.38	254	+0.19(+0.46%)
Feb 06, 2019	42.70	43.61	41.19	41.19	326	-0.57(-1.36%)
Feb 05, 2019	42.71	42.71	41.76	41.76	165	-0.95(-2.22%)
Feb 04, 2019	42.14	43.47	41.19	42.71	494	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.