Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares Platinum Shares ETF (NY: PLTM )

9.480 -0.200 (-2.07%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.650 9.650 9.470 9.480 126,347 -0.20(-2.07%)
Feb 13, 2025 9.600 9.680 9.600 9.680 76,909 +0.07(+0.78%)
Feb 12, 2025 9.598 9.660 9.580 9.605 138,406 +0.07(+0.77%)
Feb 11, 2025 9.540 9.590 9.520 9.532 78,512 -0.07(-0.71%)
Feb 10, 2025 9.550 9.640 9.530 9.600 165,214 +0.16(+1.69%)
Feb 07, 2025 9.600 9.610 9.440 9.440 144,848 -0.17(-1.76%)
Feb 06, 2025 9.600 9.615 9.494 9.610 65,173 +0.12(+1.27%)
Feb 05, 2025 9.460 9.550 9.450 9.489 212,989 +0.13(+1.43%)
Feb 04, 2025 9.380 9.440 9.350 9.355 116,284 +0.01(+0.06%)
Feb 03, 2025 9.300 9.381 9.290 9.350 97,035 -0.14(-1.48%)
Jan 31, 2025 9.420 9.500 9.412 9.490 94,909 +0.12(+1.28%)
Jan 30, 2025 9.360 9.380 9.297 9.370 109,966 +0.18(+1.96%)
Jan 29, 2025 9.190 9.223 9.150 9.190 33,310 +0.07(+0.82%)
Jan 28, 2025 9.120 9.130 9.082 9.115 20,488 -0.04(-0.49%)
Jan 27, 2025 9.200 9.200 9.120 9.160 72,035 -0.03(-0.34%)
Jan 24, 2025 9.160 9.222 9.160 9.191 43,235 +0.01(+0.12%)
Jan 23, 2025 9.190 9.190 9.100 9.180 17,220 +0.00(+0.00%)
Jan 22, 2025 9.200 9.210 9.155 9.180 55,052 +0.04(+0.44%)
Jan 21, 2025 9.150 9.180 9.125 9.140 17,909 +0.04(+0.44%)
Jan 17, 2025 9.120 9.130 9.090 9.100 44,715 +0.06(+0.66%)
Jan 16, 2025 9.120 9.145 9.030 9.040 70,050 -0.06(-0.66%)
Jan 15, 2025 9.140 9.140 9.020 9.100 85,323 +0.01(+0.11%)
Jan 14, 2025 9.150 9.165 9.090 9.090 34,039 -0.13(-1.41%)
Jan 13, 2025 9.280 9.310 9.205 9.220 64,355 -0.09(-0.97%)
Jan 10, 2025 9.340 9.359 9.245 9.310 67,812 +0.05(+0.59%)
Jan 08, 2025 9.220 9.290 9.215 9.255 92,973 +0.04(+0.43%)
Jan 07, 2025 9.230 9.250 9.160 9.215 113,547 +0.19(+2.05%)
Jan 06, 2025 9.120 9.140 9.010 9.030 72,243 -0.06(-0.66%)
Jan 03, 2025 9.080 9.115 9.070 9.090 146,060 +0.15(+1.68%)
Jan 02, 2025 8.910 8.950 8.860 8.940 43,835 +0.15(+1.71%)
Dec 31, 2024 8.790 0 +0.07(+0.80%)
Dec 30, 2024 8.900 8.900 8.720 8.720 86,827 -0.21(-2.35%)
Dec 27, 2024 9.020 9.030 8.910 8.930 361,673 -0.14(-1.55%)
Dec 26, 2024 9.060 9.090 9.020 9.070 31,836 -0.05(-0.60%)
Dec 24, 2024 9.110 9.150 9.100 9.125 24,228 +0.07(+0.83%)
Dec 23, 2024 9.060 9.090 9.040 9.050 35,028 +0.08(+0.90%)
Dec 20, 2024 8.950 9.040 8.950 8.970 47,797 +0.02(+0.22%)
Dec 19, 2024 8.960 8.970 8.895 8.950 87,942 +0.04(+0.45%)
Dec 18, 2024 9.010 9.030 8.900 8.910 63,126 -0.17(-1.82%)
Dec 17, 2024 9.010 9.085 9.000 9.075 77,640 -0.00(-0.05%)
Dec 16, 2024 9.080 9.109 9.040 9.080 805,301 +0.15(+1.68%)
Dec 13, 2024 8.990 8.990 8.900 8.930 67,663 -0.11(-1.22%)
Dec 12, 2024 9.060 9.080 9.000 9.040 56,458 -0.05(-0.50%)
Dec 11, 2024 9.090 9.130 9.050 9.085 53,702 -0.01(-0.16%)
Dec 10, 2024 9.070 9.130 9.028 9.100 57,049 +0.01(+0.11%)
Dec 09, 2024 9.210 9.230 9.072 9.090 92,861 +0.09(+1.01%)
Dec 06, 2024 9.060 9.060 8.980 8.999 82,267 -0.09(-1.00%)
Dec 05, 2024 9.090 9.110 9.040 9.090 67,908 -0.03(-0.33%)
Dec 04, 2024 9.110 9.180 9.090 9.120 42,756 -0.09(-0.98%)
Dec 03, 2024 9.260 9.280 9.210 9.210 40,713 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.