Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares Platinum Shares ETF (NY: PLTM )

9.480 +0.210 (+2.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.410 9.518 9.410 9.480 107,219 +0.21(+2.27%)
Mar 10, 2025 9.370 9.380 9.250 9.270 65,177 -0.04(-0.43%)
Mar 07, 2025 9.360 9.385 9.281 9.310 66,562 -0.03(-0.32%)
Mar 06, 2025 9.440 9.440 9.340 9.340 66,639 -0.05(-0.53%)
Mar 05, 2025 9.330 9.400 9.310 9.390 97,387 +0.08(+0.86%)
Mar 04, 2025 9.280 9.320 9.220 9.310 70,279 +0.09(+0.98%)
Mar 03, 2025 9.270 9.319 9.190 9.220 91,266 +0.08(+0.82%)
Feb 28, 2025 9.080 9.150 9.050 9.145 228,862 -0.04(-0.38%)
Feb 27, 2025 9.280 9.300 9.165 9.180 77,691 -0.18(-1.87%)
Feb 26, 2025 9.350 9.400 9.330 9.355 48,538 -0.00(-0.05%)
Feb 25, 2025 9.310 9.360 9.260 9.360 83,613 +0.02(+0.21%)
Feb 24, 2025 9.340 9.340 9.280 9.340 59,941 -0.04(-0.43%)
Feb 21, 2025 9.420 9.450 9.380 9.380 62,850 -0.08(-0.84%)
Feb 20, 2025 9.430 9.495 9.430 9.460 54,895 +0.02(+0.16%)
Feb 19, 2025 9.410 9.445 9.370 9.445 86,470 -0.09(-0.99%)
Feb 18, 2025 9.560 9.560 9.433 9.540 121,618 +0.06(+0.63%)
Feb 14, 2025 9.650 9.650 9.470 9.480 126,347 -0.20(-2.07%)
Feb 13, 2025 9.600 9.680 9.600 9.680 76,909 +0.07(+0.78%)
Feb 12, 2025 9.598 9.660 9.580 9.605 138,406 +0.07(+0.77%)
Feb 11, 2025 9.540 9.590 9.520 9.532 78,512 -0.07(-0.71%)
Feb 10, 2025 9.550 9.640 9.530 9.600 165,214 +0.16(+1.69%)
Feb 07, 2025 9.600 9.610 9.440 9.440 144,848 -0.17(-1.76%)
Feb 06, 2025 9.600 9.615 9.494 9.610 65,173 +0.12(+1.27%)
Feb 05, 2025 9.460 9.550 9.450 9.489 212,989 +0.13(+1.43%)
Feb 04, 2025 9.380 9.440 9.350 9.355 116,284 +0.01(+0.06%)
Feb 03, 2025 9.300 9.381 9.290 9.350 97,035 -0.14(-1.48%)
Jan 31, 2025 9.420 9.500 9.412 9.490 94,909 +0.12(+1.28%)
Jan 30, 2025 9.360 9.380 9.297 9.370 109,966 +0.18(+1.96%)
Jan 29, 2025 9.190 9.223 9.150 9.190 33,310 +0.07(+0.82%)
Jan 28, 2025 9.120 9.130 9.082 9.115 20,488 -0.04(-0.49%)
Jan 27, 2025 9.200 9.200 9.120 9.160 72,035 -0.03(-0.34%)
Jan 24, 2025 9.160 9.222 9.160 9.191 43,235 +0.01(+0.12%)
Jan 23, 2025 9.190 9.190 9.100 9.180 17,220 +0.00(+0.00%)
Jan 22, 2025 9.200 9.210 9.155 9.180 55,052 +0.04(+0.44%)
Jan 21, 2025 9.150 9.180 9.125 9.140 17,909 +0.04(+0.44%)
Jan 17, 2025 9.120 9.130 9.090 9.100 44,715 +0.06(+0.66%)
Jan 16, 2025 9.120 9.145 9.030 9.040 70,050 -0.06(-0.66%)
Jan 15, 2025 9.140 9.140 9.020 9.100 85,323 +0.01(+0.11%)
Jan 14, 2025 9.150 9.165 9.090 9.090 34,039 -0.13(-1.41%)
Jan 13, 2025 9.280 9.310 9.205 9.220 64,355 -0.09(-0.97%)
Jan 10, 2025 9.340 9.359 9.245 9.310 67,812 +0.05(+0.59%)
Jan 08, 2025 9.220 9.290 9.215 9.255 92,973 +0.04(+0.43%)
Jan 07, 2025 9.230 9.250 9.160 9.215 113,547 +0.19(+2.05%)
Jan 06, 2025 9.120 9.140 9.010 9.030 72,243 -0.06(-0.66%)
Jan 03, 2025 9.080 9.115 9.070 9.090 146,060 +0.15(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.