Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY: DXF )

6.320 +0.260 (+4.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.530 8.470 6.050 6.320 84,785 +0.26(+4.29%)
Mar 10, 2025 6.940 6.940 6.060 6.060 11,277 -0.94(-13.43%)
Mar 07, 2025 7.160 7.490 6.550 7.000 26,647 -0.16(-2.23%)
Mar 06, 2025 8.100 8.250 7.100 7.160 32,316 -0.50(-6.53%)
Mar 05, 2025 7.428 8.995 7.428 7.660 109,255 +0.22(+2.96%)
Mar 04, 2025 8.210 8.490 7.378 7.440 13,592 -0.77(-9.38%)
Mar 03, 2025 8.800 9.100 8.210 8.210 9,894 +0.09(+1.11%)
Feb 28, 2025 10.24 10.82 7.250 8.120 61,031 -1.10(-11.93%)
Feb 27, 2025 10.00 11.00 9.220 9.220 6,777 -2.33(-20.17%)
Feb 26, 2025 10.71 12.03 10.50 11.55 18,613 +0.33(+2.93%)
Feb 25, 2025 13.11 13.99 10.83 11.22 28,604 -2.12(-15.88%)
Feb 24, 2025 10.03 13.60 10.02 13.34 83,710 +3.32(+33.13%)
Feb 21, 2025 13.98 13.98 10.02 10.02 52,197 -3.50(-25.89%)
Feb 20, 2025 13.97 15.00 12.10 13.52 36,282 +0.02(+0.15%)
Feb 19, 2025 15.90 18.04 13.05 13.50 133,652 +0.00(+0.00%)
Feb 18, 2025 17.71 18.50 12.01 13.50 42,672 -2.60(-16.15%)
Feb 14, 2025 20.15 20.15 15.74 16.10 27,283 -2.64(-14.09%)
Feb 13, 2025 22.85 22.85 18.10 18.74 23,059 -1.68(-8.23%)
Feb 12, 2025 21.63 21.64 18.07 20.42 18,635 +0.20(+1.00%)
Feb 11, 2025 22.08 23.98 20.21 20.22 20,577 -1.41(-6.53%)
Feb 10, 2025 30.30 30.30 19.03 21.63 51,635 -6.26(-22.45%)
Feb 07, 2025 31.55 31.56 26.28 27.89 33,557 -0.52(-1.83%)
Feb 06, 2025 30.20 31.00 27.50 28.41 26,828 -0.51(-1.76%)
Feb 05, 2025 30.58 35.00 27.00 28.92 73,215 -1.59(-5.21%)
Feb 04, 2025 31.95 39.35 28.91 30.51 205,193 +3.39(+12.50%)
Feb 03, 2025 26.37 33.79 23.75 27.12 214,319 +3.15(+13.14%)
Jan 31, 2025 17.96 48.26 16.00 23.97 895,491 +7.44(+45.01%)
Jan 30, 2025 22.64 23.85 15.00 16.53 215,802 -6.44(-28.04%)
Jan 29, 2025 17.43 22.97 14.17 22.97 289,548 +2.18(+10.49%)
Jan 28, 2025 25.31 29.77 17.05 20.79 2,936,669 +13.04(+168.26%)
Jan 27, 2025 28.85 29.00 7.415 7.750 408,649 -21.25(-73.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.