Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

12.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.63 12.99 12.38 12.98 48,076 +0.42(+3.35%)
Apr 29, 2024 12.57 13.02 12.54 12.56 42,673 -0.11(-0.87%)
Apr 26, 2024 13.37 13.56 12.51 12.67 94,986 -1.06(-7.72%)
Apr 25, 2024 14.94 14.94 13.51 13.73 97,699 -0.67(-4.65%)
Apr 24, 2024 13.56 14.48 13.38 14.40 88,008 +0.15(+1.08%)
Apr 23, 2024 14.49 14.75 14.08 14.25 161,719 -0.70(-4.70%)
Apr 22, 2024 15.56 15.81 14.79 14.95 108,723 -0.98(-6.15%)
Apr 19, 2024 14.60 16.00 14.14 15.93 311,232 +1.96(+14.03%)
Apr 18, 2024 13.65 14.34 13.58 13.97 119,955 +0.20(+1.45%)
Apr 17, 2024 12.59 13.85 12.59 13.77 66,427 +0.93(+7.20%)
Apr 16, 2024 13.29 13.29 12.78 12.84 36,701 -0.36(-2.69%)
Apr 15, 2024 12.76 13.27 12.27 13.20 45,946 +0.45(+3.50%)
Apr 12, 2024 12.58 12.83 12.40 12.75 38,924 +0.73(+6.06%)
Apr 11, 2024 12.61 12.79 12.03 12.03 31,221 -0.84(-6.56%)
Apr 10, 2024 13.12 13.25 12.76 12.87 59,762 +10.29(+398.84%)
Apr 09, 2024 2.540 2.680 2.520 2.580 442,271 +0.02(+0.78%)
Apr 08, 2024 2.500 2.570 2.500 2.560 43,296 +0.01(+0.39%)
Apr 05, 2024 2.560 2.620 2.500 2.550 259,597 -0.06(-2.30%)
Apr 04, 2024 2.360 2.640 2.350 2.610 394,859 +0.18(+7.41%)
Apr 03, 2024 2.540 2.540 2.400 2.430 645,265 -0.05(-2.02%)
Apr 02, 2024 2.480 2.570 2.440 2.480 867,617 +0.08(+3.33%)
Apr 01, 2024 2.455 2.455 2.328 2.400 270,938 -0.03(-1.23%)
Mar 28, 2024 2.460 2.460 2.398 2.430 115,309 +0.01(+0.41%)
Mar 27, 2024 2.340 2.430 2.340 2.420 270,325 +0.01(+0.41%)
Mar 26, 2024 2.300 2.410 2.280 2.410 64,803 +0.09(+3.88%)
Mar 25, 2024 2.400 2.400 2.280 2.320 102,810 -0.02(-0.85%)
Mar 22, 2024 2.400 2.420 2.300 2.340 117,817 -0.05(-2.09%)
Mar 21, 2024 2.330 2.410 2.312 2.390 292,776 -0.10(-4.02%)
Mar 20, 2024 2.560 2.620 2.490 2.490 205,170 -0.12(-4.60%)
Mar 19, 2024 2.690 2.770 2.570 2.610 316,831 +0.00(+0.00%)
Mar 18, 2024 2.530 2.640 2.450 2.610 149,573 -0.02(-0.76%)
Mar 15, 2024 2.690 2.690 2.540 2.630 154,002 +0.02(+0.77%)
Mar 14, 2024 2.510 2.650 2.490 2.610 345,256 +0.12(+4.82%)
Mar 13, 2024 2.440 2.540 2.420 2.490 434,916 +0.09(+3.75%)
Mar 12, 2024 2.530 2.590 2.390 2.400 346,783 -0.20(-7.69%)
Mar 11, 2024 2.580 2.650 2.495 2.600 695,010 +0.08(+3.17%)
Mar 08, 2024 2.250 2.530 2.185 2.520 803,866 +0.24(+10.53%)
Mar 07, 2024 2.390 2.410 2.280 2.280 347,970 -0.20(-8.06%)
Mar 06, 2024 2.480 2.530 2.420 2.480 383,247 -0.12(-4.62%)
Mar 05, 2024 2.600 2.670 2.570 2.600 469,063 +0.05(+1.96%)
Mar 04, 2024 2.600 2.617 2.460 2.550 365,117 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.