Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY: BATT )

8.550 +0.160 (+1.91%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.450 8.550 8.410 8.550 52,067 +0.16(+1.91%)
Mar 10, 2025 8.520 8.560 8.340 8.390 21,635 -0.30(-3.45%)
Mar 07, 2025 8.620 8.710 8.590 8.690 16,045 +0.07(+0.81%)
Mar 06, 2025 8.660 8.736 8.610 8.620 29,428 -0.03(-0.35%)
Mar 05, 2025 8.470 8.650 8.470 8.650 26,777 +0.32(+3.84%)
Mar 04, 2025 8.250 8.420 8.180 8.330 21,170 -0.08(-0.95%)
Mar 03, 2025 8.680 8.740 8.390 8.410 46,274 -0.16(-1.87%)
Feb 28, 2025 8.540 8.588 8.500 8.570 23,939 -0.18(-2.06%)
Feb 27, 2025 8.880 8.885 8.750 8.750 14,849 -0.10(-1.13%)
Feb 26, 2025 8.880 8.983 8.830 8.850 19,000 +0.03(+0.34%)
Feb 25, 2025 8.870 8.900 8.740 8.820 32,013 -0.05(-0.56%)
Feb 24, 2025 8.950 8.950 8.830 8.870 31,992 -0.10(-1.11%)
Feb 21, 2025 9.150 9.166 8.960 8.970 19,964 -0.14(-1.52%)
Feb 20, 2025 9.100 9.125 9.050 9.108 30,098 +0.12(+1.32%)
Feb 19, 2025 9.020 9.034 8.990 8.990 17,539 -0.04(-0.44%)
Feb 18, 2025 9.030 9.088 9.010 9.030 21,116 -0.05(-0.55%)
Feb 14, 2025 9.090 9.121 9.020 9.080 18,383 +0.08(+0.89%)
Feb 13, 2025 8.830 9.010 8.830 9.000 28,443 +0.20(+2.27%)
Feb 12, 2025 8.660 8.879 8.660 8.800 22,145 +0.10(+1.15%)
Feb 11, 2025 8.750 8.800 8.700 8.700 41,381 -0.28(-3.12%)
Feb 10, 2025 8.970 9.007 8.938 8.980 21,120 +0.05(+0.56%)
Feb 07, 2025 8.990 9.080 8.891 8.930 21,240 +0.05(+0.56%)
Feb 06, 2025 8.860 8.950 8.846 8.880 19,796 +0.06(+0.68%)
Feb 05, 2025 8.810 8.865 8.760 8.820 24,474 +0.01(+0.11%)
Feb 04, 2025 8.700 8.850 8.700 8.810 33,241 +0.18(+2.09%)
Feb 03, 2025 8.530 8.725 8.500 8.630 46,322 -0.18(-2.04%)
Jan 31, 2025 8.940 9.040 8.810 8.810 16,887 -0.16(-1.84%)
Jan 30, 2025 8.910 9.015 8.910 8.975 35,368 +0.19(+2.10%)
Jan 29, 2025 8.860 8.910 8.761 8.790 46,694 -0.04(-0.45%)
Jan 28, 2025 8.880 8.880 8.730 8.830 33,836 -0.10(-1.12%)
Jan 27, 2025 8.930 9.033 8.900 8.930 29,835 -0.21(-2.30%)
Jan 24, 2025 9.120 9.229 9.120 9.140 31,668 +0.05(+0.55%)
Jan 23, 2025 9.010 9.090 8.980 9.090 50,147 +0.02(+0.22%)
Jan 22, 2025 9.230 9.230 9.070 9.070 36,325 -0.14(-1.52%)
Jan 21, 2025 9.240 9.240 9.080 9.210 25,993 +0.10(+1.10%)
Jan 17, 2025 9.100 9.239 9.100 9.110 44,287 +0.05(+0.55%)
Jan 16, 2025 9.090 9.090 9.035 9.060 20,050 -0.03(-0.33%)
Jan 15, 2025 9.000 9.090 8.971 9.090 41,673 +0.25(+2.83%)
Jan 14, 2025 8.920 8.980 8.810 8.840 12,380 +0.09(+1.03%)
Jan 13, 2025 8.690 8.750 8.640 8.750 27,834 +0.00(+0.00%)
Jan 10, 2025 8.600 8.871 8.600 8.750 104,081 -0.19(-2.13%)
Jan 08, 2025 9.000 9.080 8.860 8.940 54,930 -0.15(-1.65%)
Jan 07, 2025 9.240 9.325 9.080 9.090 38,745 -0.11(-1.20%)
Jan 06, 2025 9.240 9.287 9.150 9.200 70,916 +0.16(+1.77%)
Jan 03, 2025 8.850 9.060 8.850 9.040 70,308 +0.25(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.