Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBio, Inc. - Common Stock (NY: IBIO )

6.410 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 6.410 0 +0.58(+9.95%)
Feb 28, 2025 5.050 5.830 4.790 5.830 1,384,527 +0.78(+15.45%)
Feb 27, 2025 3.790 5.200 3.700 5.050 4,923,180 +1.29(+34.31%)
Feb 26, 2025 3.950 4.199 3.660 3.760 649,014 -0.13(-3.34%)
Feb 25, 2025 3.410 4.370 3.410 3.890 2,166,439 +0.45(+13.08%)
Feb 24, 2025 3.500 3.660 3.350 3.440 262,654 -0.04(-1.15%)
Feb 21, 2025 3.690 3.750 3.440 3.480 262,783 -0.15(-4.13%)
Feb 20, 2025 3.900 3.990 3.580 3.630 268,181 -0.22(-5.71%)
Feb 19, 2025 3.660 3.990 3.640 3.850 501,546 +0.17(+4.62%)
Feb 18, 2025 3.390 3.810 3.390 3.680 313,736 +0.25(+7.29%)
Feb 14, 2025 3.550 3.660 3.220 3.430 340,448 -0.17(-4.72%)
Feb 13, 2025 3.700 3.739 3.475 3.600 166,628 -0.08(-2.17%)
Feb 12, 2025 3.140 3.760 3.090 3.680 257,578 +0.51(+16.09%)
Feb 11, 2025 3.250 3.400 3.100 3.170 283,734 -0.25(-7.31%)
Feb 10, 2025 3.720 3.793 3.250 3.420 222,225 -0.30(-8.06%)
Feb 07, 2025 3.610 3.740 3.530 3.720 315,066 +0.13(+3.62%)
Feb 06, 2025 3.380 3.700 3.250 3.590 584,540 +0.19(+5.59%)
Feb 05, 2025 3.210 3.410 3.070 3.400 330,347 +0.22(+6.92%)
Feb 04, 2025 3.180 3.290 3.080 3.180 292,695 +0.05(+1.60%)
Feb 03, 2025 2.920 3.180 2.820 3.130 339,833 +0.12(+3.99%)
Jan 31, 2025 2.960 3.180 2.960 3.010 243,216 +0.04(+1.35%)
Jan 30, 2025 3.000 3.060 2.830 2.970 160,074 +0.01(+0.34%)
Jan 29, 2025 2.930 3.010 2.850 2.960 101,739 +0.02(+0.68%)
Jan 28, 2025 3.070 3.070 2.800 2.940 260,138 -0.04(-1.34%)
Jan 27, 2025 3.110 3.120 2.860 2.980 328,201 -0.09(-2.93%)
Jan 24, 2025 3.040 3.130 2.700 3.070 389,967 +0.06(+1.99%)
Jan 23, 2025 3.110 3.150 2.920 3.010 391,264 -0.06(-1.95%)
Jan 22, 2025 2.960 3.350 2.860 3.070 1,197,627 +0.15(+5.14%)
Jan 21, 2025 2.880 3.070 2.730 2.920 281,355 +0.09(+3.18%)
Jan 17, 2025 2.830 2.850 2.670 2.830 121,970 -0.01(-0.35%)
Jan 16, 2025 2.850 2.930 2.740 2.840 131,011 -0.01(-0.35%)
Jan 15, 2025 2.770 2.880 2.660 2.850 165,095 +0.12(+4.40%)
Jan 14, 2025 2.710 2.730 2.500 2.730 329,947 +0.25(+10.08%)
Jan 13, 2025 2.590 2.600 2.400 2.480 275,372 -0.07(-2.75%)
Jan 10, 2025 2.670 2.750 2.490 2.550 97,859 -0.17(-6.25%)
Jan 08, 2025 2.730 2.750 2.500 2.720 85,898 +0.01(+0.37%)
Jan 07, 2025 2.510 2.780 2.429 2.710 241,859 +0.25(+10.16%)
Jan 06, 2025 2.440 2.500 2.410 2.460 55,415 +0.01(+0.41%)
Jan 03, 2025 2.460 2.475 2.350 2.450 110,042 +0.03(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.