Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc. American Depositary Shares (NY: CANG )

3.200 +0.100 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.180 3.330 3.150 3.200 187,362 +0.10(+3.23%)
Mar 10, 2025 3.220 3.285 3.060 3.100 215,539 -0.29(-8.55%)
Mar 07, 2025 3.520 3.590 3.210 3.390 232,314 +0.07(+2.11%)
Mar 06, 2025 3.340 3.460 3.240 3.320 194,008 -0.12(-3.49%)
Mar 05, 2025 3.180 3.450 3.180 3.440 386,887 +0.29(+9.21%)
Mar 04, 2025 3.210 3.400 3.010 3.150 297,493 -0.06(-1.87%)
Mar 03, 2025 3.550 3.567 3.210 3.210 513,417 -0.03(-0.93%)
Feb 28, 2025 3.370 3.370 3.160 3.240 331,123 -0.12(-3.57%)
Feb 27, 2025 3.390 3.590 3.310 3.360 335,052 -0.02(-0.59%)
Feb 26, 2025 3.520 3.690 3.200 3.380 373,089 -0.10(-2.87%)
Feb 25, 2025 3.700 3.750 3.270 3.480 742,946 -0.25(-6.70%)
Feb 24, 2025 4.100 4.136 3.600 3.730 792,167 -0.43(-10.34%)
Feb 21, 2025 4.260 4.380 4.080 4.160 337,996 -0.04(-0.95%)
Feb 20, 2025 4.380 4.510 4.120 4.200 574,903 -0.21(-4.76%)
Feb 19, 2025 4.460 4.530 4.330 4.410 430,609 -0.05(-1.12%)
Feb 18, 2025 4.640 4.670 4.440 4.460 467,274 -0.14(-3.04%)
Feb 14, 2025 4.710 4.735 4.500 4.600 349,158 -0.03(-0.65%)
Feb 13, 2025 4.810 4.840 4.300 4.630 422,055 -0.20(-4.14%)
Feb 12, 2025 4.750 5.008 4.750 4.830 116,183 -0.01(-0.21%)
Feb 11, 2025 5.050 5.150 4.680 4.840 475,342 -0.37(-7.10%)
Feb 10, 2025 4.940 5.220 4.930 5.210 348,534 +0.36(+7.42%)
Feb 07, 2025 4.840 5.050 4.750 4.850 399,820 +0.01(+0.21%)
Feb 06, 2025 4.720 4.980 4.710 4.840 372,800 +0.16(+3.42%)
Feb 05, 2025 4.570 4.750 4.530 4.680 192,259 +0.00(+0.00%)
Feb 04, 2025 4.590 4.750 4.500 4.680 164,403 +0.09(+1.96%)
Feb 03, 2025 4.420 4.700 4.400 4.590 194,994 -0.04(-0.86%)
Jan 31, 2025 4.850 4.880 4.600 4.630 377,658 -0.24(-4.93%)
Jan 30, 2025 4.760 4.950 4.700 4.870 311,990 +0.14(+2.96%)
Jan 29, 2025 4.800 4.870 4.632 4.730 163,285 +0.02(+0.42%)
Jan 28, 2025 4.750 4.820 4.600 4.710 126,858 +0.01(+0.21%)
Jan 27, 2025 4.700 5.020 4.530 4.700 787,546 -0.41(-8.02%)
Jan 24, 2025 4.800 5.290 4.750 5.110 687,326 +0.35(+7.35%)
Jan 23, 2025 4.700 5.340 4.680 4.760 532,725 +0.01(+0.21%)
Jan 22, 2025 4.530 4.820 4.500 4.750 352,910 +0.17(+3.71%)
Jan 21, 2025 4.420 4.620 4.350 4.580 378,368 +0.06(+1.33%)
Jan 17, 2025 4.330 4.720 4.320 4.520 296,030 +0.15(+3.43%)
Jan 16, 2025 4.510 4.620 4.310 4.370 382,318 -0.25(-5.41%)
Jan 15, 2025 4.580 4.710 4.410 4.620 401,106 +0.12(+2.67%)
Jan 14, 2025 4.450 4.760 4.210 4.500 379,745 +0.23(+5.39%)
Jan 13, 2025 4.600 4.648 4.240 4.270 725,644 -0.41(-8.76%)
Jan 10, 2025 4.760 5.000 4.610 4.680 498,530 -0.08(-1.68%)
Jan 08, 2025 4.850 5.020 4.690 4.760 579,311 -0.31(-6.11%)
Jan 07, 2025 5.030 5.140 4.935 5.070 881,999 -0.03(-0.59%)
Jan 06, 2025 5.260 5.590 4.960 5.100 2,189,651 -0.15(-2.86%)
Jan 03, 2025 5.190 5.290 4.920 5.250 1,454,322 +0.23(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.